C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.82 15.52 14.62 15.30 655.0K
09:35 15.20 15.60 15.20 15.48 208.0K
09:40 15.46 15.66 15.34 15.66 178.0K
09:45 15.74 15.82 15.40 15.64 507.0K
09:50 15.62 15.62 15.46 15.60 555.0K
09:55 15.50 15.68 15.50 15.58 293.0K
10:00 15.62 15.72 15.62 15.70 70.0K
10:05 15.72 15.84 15.70 15.76 134.0K
10:10 15.74 15.88 15.74 15.88 58.0K
10:15 15.80 15.92 15.80 15.92 63.0K
10:20 15.94 15.94 15.86 15.86 151.6K
10:25 15.84 15.92 15.80 15.80 111.0K
10:30 15.78 15.88 15.70 15.88 305.0K
10:35 15.96 15.98 15.84 15.84 135.0K
10:40 15.82 15.84 15.82 15.82 18.0K
10:45 15.84 15.88 15.84 15.88 35.0K
10:50 15.90 15.94 15.88 15.88 137.0K
10:55 15.82 15.84 15.76 15.80 137.0K
11:00 15.82 15.88 15.82 15.88 38.0K
11:05 15.86 15.86 15.82 15.82 121.0K
11:10 15.84 15.84 15.84 15.84 2.0K
11:15 15.86 15.90 15.86 15.90 39.0K
11:25 15.92 15.92 15.92 15.92 12.0K
11:30 15.90 15.90 15.82 15.90 71.8K
11:40 15.88 15.88 15.82 15.82 42.0K
11:45 15.78 15.78 15.78 15.78 24.0K
11:55 15.76 15.78 15.76 15.78 3.0K
13:00 15.82 15.94 15.82 15.84 247.0K
13:05 15.82 15.96 15.82 15.86 132.0K
13:10 15.88 15.88 15.86 15.86 13.0K
13:15 15.80 15.80 15.74 15.74 130.0K
13:20 15.76 15.76 15.76 15.76 16.1K
13:25 15.70 15.70 15.68 15.68 85.0K
13:30 15.66 15.76 15.64 15.64 193.0K
13:35 15.62 15.74 15.60 15.74 117.0K
13:40 15.70 15.72 15.62 15.62 122.9K
13:45 15.56 15.56 15.52 15.54 43.0K
13:50 15.52 15.58 15.52 15.58 26.0K
13:55 15.60 15.72 15.60 15.68 66.0K
14:00 15.64 15.70 15.64 15.70 47.0K
14:05 15.64 15.64 15.64 15.64 45.0K
14:10 15.68 15.68 15.62 15.62 27.0K
14:15 15.66 15.66 15.56 15.56 51.0K
14:20 15.54 15.54 15.54 15.54 41.0K
14:25 15.56 15.64 15.56 15.64 130.0K
14:30 15.66 15.70 15.66 15.66 122.0K
14:35 15.68 15.68 15.64 15.68 59.0K
14:40 15.70 15.78 15.70 15.78 195.0K
14:45 15.80 15.84 15.78 15.78 27.0K
14:50 15.72 15.76 15.68 15.76 64.0K
14:55 15.78 15.90 15.78 15.88 127.0K
15:00 15.90 15.90 15.90 15.90 6.0K
15:05 15.90 15.90 15.84 15.84 59.0K
15:10 15.88 15.90 15.84 15.88 94.0K
15:15 15.90 15.90 15.90 15.90 51.9K
15:20 15.92 15.94 15.88 15.88 91.0K
15:25 15.86 15.86 15.82 15.84 58.0K
15:30 15.86 15.88 15.86 15.88 23.0K
15:35 15.88 15.88 15.84 15.84 32.0K
15:40 15.86 15.86 15.86 15.86 18.0K
15:45 15.88 15.88 15.88 15.88 24.0K
15:50 15.82 15.88 15.82 15.84 44.0K
15:55 15.86 15.90 15.78 15.90 295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available