17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 15.84 | 15.26 | 15.32 | 144.0K |
| 09:35 | 15.36 | 15.40 | 15.30 | 15.40 | 41.0K |
| 09:40 | 15.48 | 15.50 | 15.48 | 15.50 | 16.0K |
| 09:45 | 15.44 | 15.62 | 15.44 | 15.58 | 68.0K |
| 09:50 | 15.60 | 15.74 | 15.60 | 15.68 | 66.0K |
| 09:55 | 15.66 | 15.94 | 15.66 | 15.90 | 300.0K |
| 10:00 | 15.98 | 16.04 | 15.90 | 15.96 | 189.0K |
| 10:05 | 15.94 | 16.00 | 15.92 | 15.98 | 61.0K |
| 10:10 | 16.00 | 16.06 | 16.00 | 16.04 | 47.0K |
| 10:15 | 16.06 | 16.18 | 15.98 | 15.98 | 157.0K |
| 10:20 | 16.00 | 16.16 | 15.98 | 16.14 | 192.0K |
| 10:25 | 16.08 | 16.18 | 16.00 | 16.02 | 112.0K |
| 10:30 | 16.04 | 16.16 | 16.02 | 16.12 | 64.0K |
| 10:35 | 16.10 | 16.14 | 16.06 | 16.06 | 95.0K |
| 10:40 | 16.08 | 16.08 | 16.06 | 16.06 | 20.0K |
| 10:45 | 16.08 | 16.08 | 15.94 | 15.96 | 98.0K |
| 10:50 | 16.00 | 16.20 | 16.00 | 16.18 | 57.0K |
| 10:55 | 16.20 | 16.40 | 16.20 | 16.32 | 202.0K |
| 11:00 | 16.34 | 16.48 | 16.34 | 16.44 | 72.0K |
| 11:05 | 16.46 | 16.50 | 16.40 | 16.46 | 122.0K |
| 11:10 | 16.58 | 16.72 | 16.54 | 16.66 | 166.0K |
| 11:15 | 16.72 | 16.76 | 16.66 | 16.66 | 74.0K |
| 11:20 | 16.64 | 16.64 | 16.46 | 16.56 | 423.0K |
| 11:25 | 16.58 | 16.72 | 16.58 | 16.68 | 103.0K |
| 11:30 | 16.70 | 16.76 | 16.68 | 16.76 | 89.0K |
| 11:35 | 16.74 | 16.74 | 16.58 | 16.58 | 42.0K |
| 11:40 | 16.56 | 16.58 | 16.54 | 16.54 | 43.0K |
| 11:45 | 16.56 | 16.60 | 16.56 | 16.58 | 92.0K |
| 11:50 | 16.48 | 16.48 | 16.48 | 16.48 | 116.0K |
| 13:00 | 16.44 | 16.48 | 16.38 | 16.48 | 91.0K |
| 13:05 | 16.50 | 16.56 | 16.50 | 16.54 | 177.0K |
| 13:10 | 16.56 | 16.56 | 16.48 | 16.48 | 560.0K |
| 13:15 | 16.46 | 16.46 | 16.32 | 16.32 | 36.0K |
| 13:20 | 16.34 | 16.40 | 16.30 | 16.30 | 178.0K |
| 13:25 | 16.36 | 16.36 | 16.16 | 16.24 | 333.0K |
| 13:30 | 16.26 | 16.28 | 16.20 | 16.28 | 221.0K |
| 13:35 | 16.26 | 16.30 | 16.18 | 16.20 | 193.0K |
| 13:40 | 16.20 | 16.32 | 16.20 | 16.30 | 318.0K |
| 13:45 | 16.32 | 16.32 | 16.28 | 16.30 | 451.0K |
| 13:50 | 16.32 | 16.42 | 16.28 | 16.28 | 220.0K |
| 13:55 | 16.30 | 16.32 | 16.28 | 16.28 | 273.0K |
| 14:00 | 16.30 | 16.30 | 16.26 | 16.26 | 47.0K |
| 14:05 | 16.28 | 16.32 | 16.28 | 16.30 | 236.0K |
| 14:10 | 16.30 | 16.32 | 16.30 | 16.30 | 135.0K |
| 14:15 | 16.34 | 16.40 | 16.30 | 16.30 | 445.0K |
| 14:20 | 16.28 | 16.28 | 16.22 | 16.22 | 69.0K |
| 14:25 | 16.20 | 16.26 | 16.20 | 16.26 | 58.0K |
| 14:30 | 16.28 | 16.30 | 16.28 | 16.30 | 194.0K |
| 14:35 | 16.32 | 16.36 | 16.30 | 16.30 | 403.0K |
| 14:45 | 16.28 | 16.36 | 16.28 | 16.30 | 561.0K |
| 14:50 | 16.40 | 16.44 | 16.38 | 16.40 | 163.0K |
| 14:55 | 16.40 | 16.40 | 16.36 | 16.36 | 143.0K |
| 15:00 | 16.34 | 16.58 | 16.34 | 16.58 | 126.7K |
| 15:05 | 16.56 | 16.64 | 16.42 | 16.50 | 95.8K |
| 15:10 | 16.48 | 16.58 | 16.48 | 16.54 | 91.0K |
| 15:15 | 16.58 | 16.64 | 16.58 | 16.60 | 80.0K |
| 15:20 | 16.60 | 16.66 | 16.58 | 16.66 | 52.0K |
| 15:25 | 16.60 | 16.68 | 16.60 | 16.66 | 147.0K |
| 15:30 | 16.64 | 16.64 | 16.60 | 16.64 | 27.0K |
| 15:35 | 16.62 | 16.64 | 16.62 | 16.62 | 25.0K |
| 15:40 | 16.60 | 16.64 | 16.58 | 16.64 | 40.0K |
| 15:45 | 16.62 | 16.64 | 16.62 | 16.64 | 31.0K |
| 15:50 | 16.62 | 16.66 | 16.60 | 16.60 | 61.2K |
| 15:55 | 16.64 | 16.64 | 16.60 | 16.64 | 286.0K |