17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.72 | 16.28 | 16.32 | 196.0K |
| 09:35 | 16.30 | 16.32 | 16.16 | 16.26 | 99.0K |
| 09:40 | 16.28 | 16.28 | 16.20 | 16.22 | 90.0K |
| 09:45 | 16.20 | 16.26 | 16.08 | 16.26 | 73.0K |
| 09:50 | 16.28 | 16.48 | 16.28 | 16.46 | 50.0K |
| 09:55 | 16.44 | 16.48 | 16.40 | 16.42 | 61.0K |
| 10:00 | 16.42 | 16.46 | 16.36 | 16.42 | 62.0K |
| 10:05 | 16.44 | 16.44 | 16.32 | 16.36 | 44.0K |
| 10:10 | 16.38 | 16.78 | 16.38 | 16.54 | 641.0K |
| 10:15 | 16.56 | 16.70 | 16.54 | 16.70 | 88.0K |
| 10:20 | 16.66 | 16.70 | 16.64 | 16.68 | 27.0K |
| 10:25 | 16.66 | 16.66 | 16.62 | 16.64 | 119.0K |
| 10:30 | 16.68 | 16.68 | 16.64 | 16.66 | 47.0K |
| 10:35 | 16.66 | 16.88 | 16.66 | 16.80 | 99.0K |
| 10:40 | 16.86 | 16.86 | 16.72 | 16.72 | 76.0K |
| 10:45 | 16.74 | 16.74 | 16.68 | 16.70 | 84.0K |
| 10:50 | 16.72 | 16.74 | 16.70 | 16.74 | 34.0K |
| 10:55 | 16.72 | 16.72 | 16.64 | 16.64 | 93.0K |
| 11:00 | 16.64 | 16.72 | 16.58 | 16.70 | 88.0K |
| 11:05 | 16.72 | 16.78 | 16.70 | 16.78 | 78.0K |
| 11:10 | 16.72 | 16.72 | 16.70 | 16.70 | 102.0K |
| 11:15 | 16.72 | 16.74 | 16.66 | 16.72 | 182.0K |
| 11:20 | 16.74 | 16.74 | 16.64 | 16.64 | 118.0K |
| 11:25 | 16.62 | 16.72 | 16.62 | 16.70 | 135.0K |
| 11:30 | 16.70 | 16.70 | 16.60 | 16.60 | 96.0K |
| 11:35 | 16.62 | 16.62 | 16.60 | 16.62 | 24.0K |
| 11:40 | 16.62 | 16.62 | 16.50 | 16.54 | 114.0K |
| 11:45 | 16.50 | 16.62 | 16.50 | 16.60 | 80.0K |
| 11:50 | 16.62 | 16.62 | 16.52 | 16.56 | 121.0K |
| 11:55 | 16.54 | 16.54 | 16.54 | 16.54 | 8.0K |
| 13:00 | 16.56 | 16.60 | 16.54 | 16.58 | 268.0K |
| 13:05 | 16.58 | 16.62 | 16.58 | 16.62 | 71.0K |
| 13:10 | 16.66 | 16.82 | 16.64 | 16.82 | 182.3K |
| 13:15 | 16.80 | 16.84 | 16.72 | 16.74 | 126.0K |
| 13:20 | 16.80 | 16.82 | 16.76 | 16.80 | 146.0K |
| 13:25 | 16.80 | 16.88 | 16.80 | 16.84 | 209.0K |
| 13:30 | 16.82 | 16.84 | 16.80 | 16.80 | 135.0K |
| 13:35 | 16.78 | 16.88 | 16.78 | 16.86 | 125.0K |
| 13:40 | 16.88 | 17.04 | 16.84 | 17.00 | 370.0K |
| 13:45 | 17.02 | 17.02 | 16.96 | 17.00 | 101.0K |
| 13:50 | 17.04 | 17.16 | 17.04 | 17.10 | 121.0K |
| 13:55 | 17.10 | 17.14 | 17.00 | 17.10 | 873.8K |
| 14:00 | 17.08 | 17.10 | 17.06 | 17.10 | 73.0K |
| 14:05 | 17.12 | 17.14 | 17.08 | 17.08 | 164.0K |
| 14:10 | 17.08 | 17.10 | 17.02 | 17.02 | 244.0K |
| 14:15 | 17.04 | 17.04 | 16.98 | 17.00 | 125.0K |
| 14:20 | 16.98 | 17.02 | 16.94 | 16.96 | 191.0K |
| 14:25 | 16.94 | 16.96 | 16.82 | 16.82 | 226.0K |
| 14:30 | 16.88 | 16.96 | 16.84 | 16.94 | 155.0K |
| 14:35 | 16.96 | 16.96 | 16.86 | 16.86 | 335.0K |
| 14:40 | 16.88 | 16.92 | 16.82 | 16.84 | 346.0K |
| 14:45 | 16.82 | 16.84 | 16.82 | 16.84 | 132.0K |
| 14:50 | 16.82 | 16.84 | 16.82 | 16.84 | 196.0K |
| 14:55 | 16.82 | 16.84 | 16.78 | 16.78 | 193.0K |
| 15:00 | 16.80 | 16.86 | 16.80 | 16.86 | 261.0K |
| 15:05 | 16.88 | 16.88 | 16.86 | 16.88 | 34.0K |
| 15:10 | 16.86 | 16.86 | 16.80 | 16.80 | 311.0K |
| 15:15 | 16.82 | 16.82 | 16.80 | 16.80 | 99.0K |
| 15:20 | 16.80 | 16.80 | 16.78 | 16.78 | 121.0K |
| 15:25 | 16.80 | 16.80 | 16.78 | 16.78 | 167.0K |
| 15:30 | 16.76 | 16.78 | 16.66 | 16.74 | 177.0K |
| 15:35 | 16.76 | 16.76 | 16.66 | 16.66 | 119.0K |
| 15:40 | 16.66 | 16.68 | 16.64 | 16.64 | 136.0K |
| 15:45 | 16.66 | 16.66 | 16.60 | 16.60 | 177.0K |
| 15:50 | 16.62 | 16.64 | 16.56 | 16.64 | 174.0K |
| 15:55 | 16.62 | 16.72 | 16.52 | 16.72 | 696.0K |