C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.52 16.26 16.38 360.0K
09:35 16.42 16.46 16.36 16.36 48.0K
09:40 16.34 16.34 16.32 16.34 37.0K
09:45 16.36 16.42 16.36 16.42 26.0K
09:50 16.40 16.54 16.40 16.52 64.0K
09:55 16.48 16.70 16.48 16.70 26.0K
10:00 16.68 16.76 16.64 16.74 31.0K
10:05 16.68 16.72 16.60 16.64 56.0K
10:10 16.62 16.64 16.60 16.60 28.0K
10:15 16.58 16.74 16.56 16.74 35.0K
10:20 16.80 16.80 16.66 16.68 57.0K
10:25 16.66 16.70 16.66 16.70 17.0K
10:30 16.68 16.78 16.62 16.72 142.0K
10:35 16.70 16.80 16.70 16.74 156.0K
10:40 16.72 16.82 16.60 16.74 647.0K
10:45 16.74 16.82 16.70 16.82 242.0K
10:50 16.86 16.94 16.80 16.80 140.0K
10:55 16.78 16.84 16.72 16.80 311.0K
11:00 16.82 16.98 16.76 16.90 297.0K
11:05 16.86 16.86 16.76 16.76 24.0K
11:10 16.74 16.80 16.74 16.76 33.0K
11:15 16.78 16.82 16.78 16.80 34.0K
11:20 16.78 16.88 16.78 16.88 65.0K
11:25 16.94 17.04 16.92 17.04 366.0K
11:30 17.02 17.02 17.00 17.00 8.0K
11:35 16.98 17.00 16.98 17.00 33.0K
11:40 16.98 16.98 16.96 16.96 13.0K
11:45 16.98 17.02 16.98 17.02 116.0K
11:50 17.06 17.08 17.02 17.04 235.0K
11:55 17.02 17.02 16.98 16.98 14.0K
13:00 17.02 17.06 16.98 17.04 288.0K
13:10 17.06 17.06 17.06 17.06 6.0K
13:15 17.04 17.04 16.88 16.92 354.0K
13:20 16.94 17.02 16.94 16.96 126.0K
13:25 16.94 16.96 16.86 16.92 82.2K
13:30 16.94 16.94 16.88 16.90 49.0K
13:35 16.92 16.92 16.90 16.90 7.0K
13:40 16.88 16.96 16.88 16.96 345.0K
13:45 16.88 16.92 16.84 16.88 47.0K
13:50 16.90 16.96 16.90 16.96 32.0K
13:55 16.98 16.98 16.90 16.92 159.0K
14:05 16.94 16.94 16.92 16.94 45.0K
14:10 16.92 16.94 16.90 16.92 136.0K
14:15 16.86 16.86 16.84 16.86 94.0K
14:20 16.90 16.90 16.86 16.86 13.0K
14:25 16.90 16.90 16.82 16.86 46.0K
14:30 16.84 16.84 16.84 16.84 7.0K
14:35 16.86 16.86 16.86 16.86 84.0K
14:45 16.88 16.90 16.88 16.90 120.0K
14:55 16.92 16.92 16.90 16.90 10.0K
15:00 16.92 16.92 16.92 16.92 63.2K
15:10 16.90 16.92 16.90 16.92 151.0K
15:20 16.90 16.90 16.88 16.88 93.0K
15:25 16.90 16.92 16.88 16.88 70.8K
15:30 16.90 16.90 16.90 16.90 40.1K
15:35 16.88 16.90 16.88 16.90 58.0K
15:40 16.88 16.88 16.86 16.88 133.0K
15:45 16.86 16.90 16.86 16.90 119.0K
15:50 16.88 16.90 16.88 16.90 35.0K
15:55 16.88 16.92 16.88 16.92 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available