17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.84 | 17.10 | 16.84 | 16.94 | 38.0K |
| 09:35 | 16.92 | 16.94 | 16.92 | 16.94 | 12.0K |
| 09:40 | 16.90 | 16.90 | 16.90 | 16.90 | 13.0K |
| 09:45 | 16.92 | 16.94 | 16.90 | 16.94 | 26.0K |
| 09:55 | 17.00 | 17.08 | 17.00 | 17.06 | 141.0K |
| 10:00 | 17.02 | 17.06 | 17.02 | 17.04 | 57.0K |
| 10:05 | 17.08 | 17.08 | 17.08 | 17.08 | 2.0K |
| 10:10 | 17.04 | 17.06 | 17.02 | 17.06 | 30.0K |
| 10:15 | 17.04 | 17.04 | 16.96 | 16.96 | 64.0K |
| 10:20 | 16.94 | 16.94 | 16.94 | 16.94 | 14.0K |
| 10:25 | 16.88 | 16.88 | 16.86 | 16.88 | 65.0K |
| 10:30 | 16.90 | 16.96 | 16.90 | 16.90 | 36.0K |
| 10:35 | 16.94 | 16.98 | 16.94 | 16.96 | 27.0K |
| 10:40 | 16.94 | 16.94 | 16.94 | 16.94 | 14.0K |
| 10:45 | 16.96 | 16.96 | 16.92 | 16.92 | 27.1K |
| 10:50 | 16.90 | 16.92 | 16.90 | 16.92 | 13.0K |
| 10:55 | 16.92 | 16.92 | 16.90 | 16.92 | 6.0K |
| 11:00 | 16.90 | 16.92 | 16.90 | 16.92 | 12.0K |
| 11:05 | 16.90 | 16.92 | 16.88 | 16.92 | 111.0K |
| 11:15 | 16.94 | 16.94 | 16.92 | 16.92 | 25.0K |
| 11:20 | 16.94 | 16.94 | 16.90 | 16.90 | 18.0K |
| 11:25 | 16.88 | 16.92 | 16.88 | 16.92 | 21.0K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 19.0K |
| 11:40 | 16.98 | 16.98 | 16.94 | 16.96 | 29.0K |
| 11:55 | 16.98 | 16.98 | 16.98 | 16.98 | 14.0K |
| 13:00 | 17.00 | 17.00 | 17.00 | 17.00 | 95.0K |
| 13:10 | 17.02 | 17.06 | 17.02 | 17.06 | 91.0K |
| 13:15 | 17.04 | 17.06 | 17.02 | 17.06 | 25.0K |
| 13:20 | 17.04 | 17.06 | 17.02 | 17.04 | 73.1K |
| 13:30 | 17.08 | 17.08 | 17.08 | 17.08 | 47.3K |
| 13:35 | 17.06 | 17.18 | 17.06 | 17.06 | 313.0K |
| 13:40 | 17.04 | 17.04 | 17.04 | 17.04 | 6.0K |
| 13:45 | 17.02 | 17.02 | 17.00 | 17.00 | 61.0K |
| 13:55 | 17.02 | 17.04 | 17.02 | 17.04 | 15.0K |
| 14:00 | 17.06 | 17.08 | 17.04 | 17.06 | 36.0K |
| 14:05 | 17.08 | 17.08 | 17.06 | 17.08 | 16.0K |
| 14:10 | 17.12 | 17.14 | 17.10 | 17.12 | 107.0K |
| 14:15 | 17.10 | 17.10 | 17.06 | 17.06 | 66.0K |
| 14:20 | 17.10 | 17.10 | 17.02 | 17.06 | 86.0K |
| 14:25 | 17.06 | 17.08 | 17.04 | 17.06 | 44.0K |
| 14:30 | 17.08 | 17.08 | 17.08 | 17.08 | 83.0K |
| 14:45 | 17.04 | 17.08 | 17.04 | 17.08 | 31.0K |
| 14:50 | 17.06 | 17.06 | 17.06 | 17.06 | 16.0K |
| 14:55 | 17.08 | 17.08 | 17.08 | 17.08 | 8.0K |
| 15:00 | 17.06 | 17.06 | 17.06 | 17.06 | 56.0K |
| 15:05 | 17.08 | 17.08 | 17.08 | 17.08 | 40.0K |
| 15:15 | 17.04 | 17.06 | 17.04 | 17.04 | 62.0K |
| 15:20 | 17.06 | 17.06 | 17.06 | 17.06 | 65.0K |
| 15:30 | 17.04 | 17.04 | 17.02 | 17.02 | 54.0K |
| 15:35 | 17.04 | 17.04 | 17.04 | 17.04 | 141.0K |
| 15:55 | 17.08 | 17.08 | 17.08 | 17.08 | 175.0K |