17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.96 | 16.64 | 16.92 | 87.0K |
| 09:35 | 16.96 | 16.96 | 16.80 | 16.84 | 19.0K |
| 09:40 | 16.88 | 16.88 | 16.76 | 16.82 | 22.0K |
| 09:45 | 16.84 | 16.86 | 16.82 | 16.82 | 24.0K |
| 09:50 | 16.84 | 16.90 | 16.76 | 16.90 | 76.0K |
| 09:55 | 16.86 | 16.96 | 16.86 | 16.96 | 45.0K |
| 10:00 | 16.92 | 16.92 | 16.92 | 16.92 | 3.0K |
| 10:05 | 16.94 | 16.96 | 16.84 | 16.84 | 75.0K |
| 10:10 | 16.80 | 16.80 | 16.80 | 16.80 | 10.0K |
| 10:20 | 16.84 | 16.84 | 16.74 | 16.74 | 30.0K |
| 10:30 | 16.76 | 16.76 | 16.76 | 16.76 | 21.0K |
| 10:35 | 16.74 | 16.74 | 16.74 | 16.74 | 11.0K |
| 10:40 | 16.68 | 16.68 | 16.68 | 16.68 | 23.0K |
| 10:50 | 16.66 | 16.68 | 16.66 | 16.68 | 8.0K |
| 10:55 | 16.70 | 16.76 | 16.70 | 16.76 | 13.0K |
| 11:00 | 16.74 | 16.74 | 16.66 | 16.66 | 27.0K |
| 11:20 | 16.64 | 16.64 | 16.64 | 16.64 | 7.0K |
| 11:30 | 16.62 | 16.62 | 16.56 | 16.56 | 29.0K |
| 11:40 | 16.60 | 16.60 | 16.56 | 16.56 | 5.0K |
| 11:45 | 16.60 | 16.60 | 16.60 | 16.60 | 3.0K |
| 11:50 | 16.56 | 16.56 | 16.56 | 16.56 | 5.0K |
| 11:55 | 16.60 | 16.60 | 16.56 | 16.56 | 4.0K |
| 13:00 | 16.60 | 16.66 | 16.60 | 16.66 | 60.0K |
| 13:05 | 16.68 | 16.68 | 16.64 | 16.64 | 18.0K |
| 13:15 | 16.66 | 16.66 | 16.58 | 16.58 | 28.0K |
| 13:20 | 16.60 | 16.60 | 16.58 | 16.58 | 8.0K |
| 13:25 | 16.56 | 16.56 | 16.52 | 16.52 | 8.0K |
| 13:30 | 16.56 | 16.64 | 16.56 | 16.64 | 18.1K |
| 13:35 | 16.66 | 16.66 | 16.66 | 16.66 | 3.0K |
| 13:40 | 16.60 | 16.60 | 16.54 | 16.54 | 10.0K |
| 13:50 | 16.56 | 16.66 | 16.56 | 16.56 | 15.0K |
| 13:55 | 16.62 | 16.62 | 16.50 | 16.52 | 44.0K |
| 14:00 | 16.58 | 16.58 | 16.52 | 16.52 | 6.0K |
| 14:05 | 16.54 | 16.58 | 16.54 | 16.58 | 6.0K |
| 14:10 | 16.62 | 16.62 | 16.50 | 16.52 | 24.0K |
| 14:15 | 16.54 | 16.60 | 16.54 | 16.58 | 7.0K |
| 14:20 | 16.64 | 16.64 | 16.46 | 16.50 | 120.0K |
| 14:35 | 16.54 | 16.54 | 16.44 | 16.44 | 35.0K |
| 14:45 | 16.50 | 16.58 | 16.50 | 16.54 | 10.0K |
| 14:50 | 16.60 | 16.60 | 16.52 | 16.54 | 23.0K |
| 14:55 | 16.56 | 16.60 | 16.52 | 16.52 | 38.0K |
| 15:00 | 16.50 | 16.54 | 16.50 | 16.54 | 1.0K |
| 15:05 | 16.60 | 16.60 | 16.58 | 16.60 | 12.0K |
| 15:10 | 16.62 | 16.66 | 16.56 | 16.56 | 20.5K |
| 15:15 | 16.64 | 16.70 | 16.58 | 16.64 | 65.0K |
| 15:20 | 16.66 | 16.76 | 16.64 | 16.70 | 24.0K |
| 15:25 | 16.76 | 16.76 | 16.68 | 16.70 | 27.0K |
| 15:30 | 16.68 | 16.68 | 16.66 | 16.66 | 13.0K |
| 15:35 | 16.70 | 16.70 | 16.70 | 16.70 | 5.0K |
| 15:40 | 16.68 | 16.68 | 16.66 | 16.68 | 17.0K |
| 15:45 | 16.66 | 16.70 | 16.66 | 16.68 | 9.0K |
| 15:50 | 16.66 | 16.68 | 16.66 | 16.68 | 10.0K |
| 15:55 | 16.66 | 16.76 | 16.66 | 16.76 | 135.0K |