17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.74 | 16.62 | 16.62 | 64.0K |
| 09:35 | 16.64 | 16.88 | 16.64 | 16.88 | 115.0K |
| 09:40 | 16.92 | 17.02 | 16.92 | 16.96 | 412.0K |
| 09:45 | 16.94 | 17.02 | 16.90 | 17.02 | 159.0K |
| 09:50 | 17.04 | 17.36 | 17.04 | 17.32 | 763.0K |
| 09:55 | 17.30 | 17.36 | 17.20 | 17.36 | 621.0K |
| 10:00 | 17.34 | 17.36 | 17.06 | 17.20 | 304.0K |
| 10:05 | 17.26 | 17.26 | 17.12 | 17.24 | 127.0K |
| 10:10 | 17.22 | 17.24 | 17.16 | 17.16 | 27.7K |
| 10:15 | 17.18 | 17.26 | 17.18 | 17.26 | 155.0K |
| 10:20 | 17.24 | 17.34 | 17.18 | 17.18 | 417.0K |
| 10:25 | 17.14 | 17.16 | 17.12 | 17.12 | 21.0K |
| 10:30 | 17.10 | 17.10 | 17.08 | 17.08 | 8.0K |
| 10:35 | 17.06 | 17.20 | 17.06 | 17.18 | 188.0K |
| 10:40 | 17.14 | 17.14 | 17.12 | 17.12 | 6.0K |
| 10:50 | 17.12 | 17.12 | 17.08 | 17.08 | 13.0K |
| 10:55 | 17.12 | 17.20 | 17.12 | 17.20 | 67.0K |
| 11:00 | 17.18 | 17.20 | 17.18 | 17.20 | 11.0K |
| 11:05 | 17.18 | 17.20 | 17.18 | 17.20 | 22.0K |
| 11:10 | 17.16 | 17.18 | 17.12 | 17.12 | 146.0K |
| 11:20 | 17.14 | 17.16 | 17.10 | 17.16 | 36.0K |
| 11:25 | 17.16 | 17.16 | 17.16 | 17.16 | 27.0K |
| 11:30 | 17.18 | 17.20 | 17.18 | 17.20 | 20.0K |
| 11:40 | 17.18 | 17.20 | 17.18 | 17.20 | 2.0K |
| 11:45 | 17.18 | 17.18 | 17.16 | 17.16 | 51.0K |
| 11:50 | 17.18 | 17.22 | 17.18 | 17.22 | 119.0K |
| 11:55 | 17.20 | 17.22 | 17.18 | 17.18 | 96.0K |
| 13:00 | 17.16 | 17.18 | 17.14 | 17.14 | 35.0K |
| 13:05 | 17.14 | 17.18 | 17.10 | 17.16 | 81.0K |
| 13:10 | 17.14 | 17.14 | 17.08 | 17.08 | 90.3K |
| 13:15 | 17.10 | 17.10 | 17.08 | 17.08 | 2.0K |
| 13:20 | 17.10 | 17.10 | 17.00 | 17.00 | 59.0K |
| 13:25 | 17.02 | 17.18 | 16.98 | 17.00 | 376.0K |
| 13:30 | 16.98 | 16.98 | 16.98 | 16.98 | 11.0K |
| 13:35 | 17.00 | 17.00 | 16.98 | 16.98 | 3.0K |
| 13:40 | 17.00 | 17.00 | 16.98 | 17.00 | 47.0K |
| 13:55 | 16.98 | 17.00 | 16.98 | 16.98 | 11.0K |
| 14:00 | 17.00 | 17.00 | 16.96 | 16.96 | 49.3K |
| 14:05 | 16.98 | 16.98 | 16.98 | 16.98 | 16.0K |
| 14:10 | 16.96 | 17.00 | 16.96 | 17.00 | 105.0K |
| 14:15 | 16.98 | 17.00 | 16.98 | 17.00 | 14.0K |
| 14:20 | 16.98 | 17.00 | 16.98 | 17.00 | 17.0K |
| 14:25 | 16.98 | 17.00 | 16.98 | 17.00 | 7.0K |
| 14:30 | 16.98 | 17.00 | 16.98 | 17.00 | 72.0K |
| 14:35 | 16.98 | 16.98 | 16.96 | 16.96 | 26.0K |
| 14:40 | 16.94 | 16.96 | 16.94 | 16.96 | 25.0K |
| 14:45 | 16.94 | 16.96 | 16.94 | 16.96 | 61.0K |
| 14:50 | 16.94 | 16.94 | 16.92 | 16.94 | 17.0K |
| 14:55 | 16.92 | 16.94 | 16.88 | 16.94 | 82.0K |
| 15:00 | 16.92 | 16.94 | 16.92 | 16.92 | 29.0K |
| 15:05 | 16.88 | 16.88 | 16.86 | 16.86 | 98.0K |
| 15:10 | 16.84 | 16.88 | 16.84 | 16.86 | 83.0K |
| 15:15 | 16.80 | 16.84 | 16.80 | 16.84 | 71.0K |
| 15:20 | 16.80 | 16.80 | 16.76 | 16.76 | 164.0K |
| 15:25 | 16.78 | 16.82 | 16.78 | 16.80 | 54.0K |
| 15:30 | 16.82 | 16.82 | 16.78 | 16.78 | 45.0K |
| 15:35 | 16.80 | 16.80 | 16.76 | 16.80 | 180.0K |
| 15:40 | 16.78 | 16.78 | 16.76 | 16.76 | 51.0K |
| 15:45 | 16.78 | 16.80 | 16.76 | 16.80 | 83.0K |
| 15:50 | 16.78 | 16.80 | 16.76 | 16.80 | 144.0K |
| 15:55 | 16.78 | 16.84 | 16.72 | 16.84 | 198.0K |