17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 17.16 | 16.76 | 17.00 | 225.0K |
| 09:35 | 16.98 | 17.14 | 16.98 | 17.12 | 108.0K |
| 09:40 | 17.14 | 17.14 | 17.00 | 17.02 | 90.0K |
| 09:45 | 17.04 | 17.04 | 16.98 | 16.98 | 49.0K |
| 09:50 | 17.00 | 17.06 | 17.00 | 17.02 | 351.0K |
| 09:55 | 17.04 | 17.06 | 17.02 | 17.06 | 49.0K |
| 10:00 | 17.04 | 17.04 | 17.02 | 17.04 | 34.0K |
| 10:05 | 17.04 | 17.04 | 17.00 | 17.02 | 91.0K |
| 10:10 | 17.00 | 17.02 | 17.00 | 17.00 | 46.0K |
| 10:15 | 17.02 | 17.10 | 17.02 | 17.04 | 556.0K |
| 10:20 | 17.06 | 17.08 | 17.06 | 17.08 | 152.0K |
| 10:30 | 17.04 | 17.08 | 17.02 | 17.08 | 245.0K |
| 10:35 | 17.08 | 17.08 | 17.08 | 17.08 | 21.0K |
| 10:40 | 17.04 | 17.08 | 17.02 | 17.04 | 49.0K |
| 10:45 | 17.04 | 17.04 | 17.00 | 17.00 | 58.0K |
| 10:55 | 17.02 | 17.08 | 17.02 | 17.08 | 184.0K |
| 11:00 | 17.06 | 17.08 | 17.06 | 17.08 | 62.0K |
| 11:05 | 17.08 | 17.12 | 17.08 | 17.12 | 306.0K |
| 11:10 | 17.10 | 17.12 | 17.10 | 17.12 | 25.0K |
| 11:20 | 17.10 | 17.12 | 17.04 | 17.12 | 532.0K |
| 11:25 | 17.14 | 17.14 | 17.12 | 17.14 | 212.6K |
| 11:30 | 17.14 | 17.14 | 17.08 | 17.14 | 279.0K |
| 11:35 | 17.14 | 17.20 | 17.14 | 17.20 | 1,063.0K |
| 11:40 | 17.12 | 17.16 | 16.88 | 16.90 | 1,390.0K |
| 11:45 | 16.90 | 17.06 | 16.90 | 17.06 | 71.0K |
| 11:50 | 17.00 | 17.02 | 17.00 | 17.00 | 241.0K |
| 11:55 | 16.98 | 17.00 | 16.98 | 17.00 | 2.0K |
| 13:00 | 16.96 | 17.00 | 16.96 | 17.00 | 106.0K |
| 13:05 | 17.04 | 17.08 | 17.04 | 17.08 | 16.0K |
| 13:10 | 17.04 | 17.06 | 17.04 | 17.06 | 60.0K |
| 13:15 | 17.04 | 17.06 | 16.98 | 17.04 | 55.0K |
| 13:20 | 17.00 | 17.04 | 17.00 | 17.00 | 82.0K |
| 13:25 | 16.98 | 17.04 | 16.98 | 16.98 | 85.0K |
| 13:30 | 17.02 | 17.02 | 16.94 | 16.98 | 60.0K |
| 13:35 | 16.96 | 17.02 | 16.96 | 17.02 | 19.0K |
| 13:40 | 17.04 | 17.06 | 17.02 | 17.04 | 89.0K |
| 13:45 | 17.02 | 17.02 | 17.00 | 17.00 | 91.0K |
| 13:50 | 17.04 | 17.06 | 17.04 | 17.06 | 23.0K |
| 13:55 | 17.04 | 17.06 | 17.04 | 17.04 | 60.5K |
| 14:00 | 17.06 | 17.06 | 17.04 | 17.06 | 45.0K |
| 14:05 | 17.04 | 17.04 | 17.00 | 17.02 | 135.0K |
| 14:10 | 17.04 | 17.04 | 16.98 | 17.02 | 54.0K |
| 14:15 | 17.04 | 17.06 | 17.04 | 17.06 | 13.0K |
| 14:20 | 17.04 | 17.06 | 16.98 | 16.98 | 71.0K |
| 14:25 | 17.04 | 17.04 | 17.04 | 17.04 | 5.0K |
| 14:30 | 16.98 | 17.06 | 16.98 | 17.00 | 82.0K |
| 14:40 | 17.02 | 17.02 | 16.96 | 16.96 | 63.0K |
| 14:45 | 17.00 | 17.00 | 17.00 | 17.00 | 9.0K |
| 14:50 | 16.92 | 16.96 | 16.92 | 16.96 | 69.0K |
| 15:00 | 16.92 | 16.92 | 16.92 | 16.92 | 50.0K |
| 15:05 | 16.94 | 16.96 | 16.94 | 16.96 | 79.5K |
| 15:15 | 16.98 | 17.00 | 16.98 | 17.00 | 31.0K |
| 15:20 | 16.98 | 17.00 | 16.96 | 16.96 | 73.0K |
| 15:25 | 16.98 | 16.98 | 16.98 | 16.98 | 13.0K |
| 15:30 | 17.00 | 17.02 | 17.00 | 17.02 | 51.0K |
| 15:35 | 17.04 | 17.04 | 17.02 | 17.04 | 79.0K |
| 15:40 | 17.06 | 17.06 | 17.04 | 17.04 | 99.0K |
| 15:45 | 17.02 | 17.02 | 17.02 | 17.02 | 64.0K |
| 15:50 | 17.04 | 17.04 | 16.98 | 17.02 | 91.0K |
| 15:55 | 16.96 | 17.06 | 16.96 | 17.06 | 613.0K |