17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.00 | 16.94 | 16.96 | 21.0K |
| 09:35 | 16.92 | 16.92 | 16.72 | 16.72 | 106.0K |
| 09:40 | 16.72 | 16.76 | 16.68 | 16.72 | 199.0K |
| 09:45 | 16.74 | 16.74 | 16.66 | 16.66 | 104.7K |
| 09:50 | 16.70 | 16.82 | 16.70 | 16.82 | 133.4K |
| 09:55 | 16.84 | 16.96 | 16.84 | 16.90 | 25.0K |
| 10:00 | 16.86 | 16.86 | 16.76 | 16.78 | 62.0K |
| 10:05 | 16.80 | 16.84 | 16.80 | 16.84 | 14.0K |
| 10:10 | 16.86 | 16.86 | 16.84 | 16.84 | 4.0K |
| 10:15 | 16.82 | 16.82 | 16.78 | 16.82 | 35.0K |
| 10:20 | 16.80 | 16.80 | 16.78 | 16.78 | 23.0K |
| 10:25 | 16.76 | 16.78 | 16.76 | 16.78 | 18.0K |
| 10:30 | 16.76 | 16.76 | 16.74 | 16.74 | 46.0K |
| 10:35 | 16.76 | 16.76 | 16.74 | 16.74 | 7.0K |
| 10:40 | 16.76 | 16.80 | 16.76 | 16.80 | 10.0K |
| 10:45 | 16.82 | 16.82 | 16.82 | 16.82 | 1.0K |
| 10:50 | 16.80 | 16.84 | 16.80 | 16.84 | 29.0K |
| 10:55 | 16.86 | 16.88 | 16.86 | 16.88 | 12.0K |
| 11:00 | 16.90 | 16.92 | 16.90 | 16.92 | 4.0K |
| 11:05 | 16.90 | 16.90 | 16.90 | 16.90 | 13.0K |
| 11:10 | 16.88 | 16.88 | 16.88 | 16.88 | 29.0K |
| 11:35 | 16.90 | 16.90 | 16.86 | 16.86 | 22.0K |
| 11:40 | 16.86 | 16.86 | 16.80 | 16.80 | 34.0K |
| 11:55 | 16.78 | 16.78 | 16.78 | 16.78 | 17.0K |
| 13:00 | 16.76 | 16.80 | 16.76 | 16.80 | 25.5K |
| 13:05 | 16.78 | 16.78 | 16.74 | 16.74 | 17.0K |
| 13:15 | 16.76 | 16.76 | 16.72 | 16.72 | 34.0K |
| 13:20 | 16.74 | 16.74 | 16.70 | 16.70 | 16.0K |
| 13:25 | 16.72 | 16.72 | 16.72 | 16.72 | 3.0K |
| 13:30 | 16.70 | 16.70 | 16.68 | 16.68 | 11.0K |
| 13:40 | 16.70 | 16.70 | 16.64 | 16.64 | 29.0K |
| 13:45 | 16.62 | 16.62 | 16.50 | 16.50 | 242.0K |
| 13:50 | 16.56 | 16.60 | 16.56 | 16.60 | 67.0K |
| 13:55 | 16.62 | 16.64 | 16.60 | 16.60 | 44.0K |
| 14:00 | 16.62 | 16.62 | 16.60 | 16.60 | 3.0K |
| 14:05 | 16.60 | 16.62 | 16.60 | 16.60 | 18.0K |
| 14:10 | 16.62 | 16.62 | 16.54 | 16.54 | 53.0K |
| 14:15 | 16.56 | 16.56 | 16.48 | 16.48 | 82.0K |
| 14:20 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 14:25 | 16.50 | 16.50 | 16.48 | 16.48 | 34.0K |
| 14:30 | 16.46 | 16.46 | 16.46 | 16.46 | 24.0K |
| 14:35 | 16.44 | 16.44 | 16.42 | 16.44 | 56.0K |
| 14:40 | 16.40 | 16.42 | 16.40 | 16.42 | 10.0K |
| 14:45 | 16.44 | 16.44 | 16.40 | 16.40 | 68.0K |
| 14:50 | 16.42 | 16.42 | 16.42 | 16.42 | 13.0K |
| 14:55 | 16.38 | 16.40 | 16.28 | 16.30 | 123.0K |
| 15:00 | 16.30 | 16.34 | 16.26 | 16.34 | 111.4K |
| 15:05 | 16.36 | 16.36 | 16.32 | 16.32 | 45.0K |
| 15:10 | 16.34 | 16.34 | 16.32 | 16.32 | 14.0K |
| 15:15 | 16.34 | 16.34 | 16.28 | 16.28 | 47.0K |
| 15:20 | 16.26 | 16.26 | 16.26 | 16.26 | 8.0K |
| 15:25 | 16.24 | 16.24 | 16.20 | 16.20 | 70.2K |
| 15:30 | 16.22 | 16.26 | 16.22 | 16.26 | 35.0K |
| 15:35 | 16.28 | 16.28 | 16.24 | 16.24 | 43.0K |
| 15:40 | 16.26 | 16.26 | 16.22 | 16.24 | 46.0K |
| 15:45 | 16.26 | 16.26 | 16.26 | 16.26 | 6.0K |
| 15:50 | 16.24 | 16.26 | 16.24 | 16.24 | 36.0K |
| 15:55 | 16.28 | 16.34 | 16.24 | 16.34 | 434.0K |