17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.52 | 16.20 | 16.30 | 46.0K |
| 09:35 | 16.36 | 16.38 | 16.32 | 16.32 | 30.0K |
| 09:40 | 16.36 | 16.60 | 16.36 | 16.50 | 103.0K |
| 09:45 | 16.52 | 16.54 | 16.52 | 16.52 | 25.0K |
| 09:50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.0K |
| 09:55 | 16.52 | 16.52 | 16.52 | 16.52 | 20.0K |
| 10:00 | 16.48 | 16.52 | 16.48 | 16.50 | 53.0K |
| 10:05 | 16.52 | 16.52 | 16.50 | 16.52 | 9.0K |
| 10:10 | 16.50 | 16.50 | 16.42 | 16.42 | 90.0K |
| 10:15 | 16.42 | 16.44 | 16.42 | 16.42 | 40.0K |
| 10:20 | 16.44 | 16.44 | 16.34 | 16.38 | 23.0K |
| 10:25 | 16.38 | 16.40 | 16.38 | 16.40 | 40.0K |
| 10:30 | 16.36 | 16.36 | 16.34 | 16.36 | 39.0K |
| 10:35 | 16.34 | 16.36 | 16.34 | 16.34 | 50.0K |
| 10:40 | 16.36 | 16.38 | 16.34 | 16.38 | 40.0K |
| 10:45 | 16.40 | 16.40 | 16.36 | 16.36 | 4.0K |
| 10:50 | 16.34 | 16.34 | 16.34 | 16.34 | 28.0K |
| 10:55 | 16.32 | 16.32 | 16.32 | 16.32 | 4.0K |
| 11:00 | 16.30 | 16.30 | 16.26 | 16.28 | 73.0K |
| 11:05 | 16.26 | 16.26 | 16.18 | 16.18 | 95.0K |
| 11:10 | 16.16 | 16.20 | 16.16 | 16.20 | 27.0K |
| 11:15 | 16.22 | 16.22 | 16.20 | 16.20 | 34.0K |
| 11:20 | 16.22 | 16.22 | 16.22 | 16.22 | 9.0K |
| 11:25 | 16.24 | 16.24 | 16.24 | 16.24 | 20.0K |
| 11:30 | 16.26 | 16.26 | 16.24 | 16.26 | 35.0K |
| 11:35 | 16.24 | 16.24 | 16.24 | 16.24 | 17.0K |
| 11:45 | 16.26 | 16.26 | 16.26 | 16.26 | 3.0K |
| 11:50 | 16.24 | 16.24 | 16.24 | 16.24 | 7.0K |
| 13:00 | 16.30 | 16.32 | 16.30 | 16.30 | 49.8K |
| 13:10 | 16.32 | 16.40 | 16.32 | 16.38 | 38.0K |
| 13:15 | 16.36 | 16.38 | 16.34 | 16.38 | 21.0K |
| 13:20 | 16.40 | 16.40 | 16.38 | 16.40 | 10.0K |
| 13:25 | 16.38 | 16.38 | 16.36 | 16.36 | 13.0K |
| 13:30 | 16.34 | 16.44 | 16.32 | 16.44 | 53.0K |
| 13:35 | 16.46 | 16.52 | 16.46 | 16.52 | 17.0K |
| 13:40 | 16.50 | 16.50 | 16.46 | 16.46 | 24.0K |
| 13:45 | 16.48 | 16.54 | 16.48 | 16.54 | 17.0K |
| 13:50 | 16.52 | 16.54 | 16.44 | 16.44 | 22.0K |
| 13:55 | 16.46 | 16.48 | 16.44 | 16.46 | 65.0K |
| 14:00 | 16.48 | 16.48 | 16.46 | 16.48 | 13.0K |
| 14:05 | 16.46 | 16.48 | 16.42 | 16.42 | 32.0K |
| 14:10 | 16.44 | 16.44 | 16.42 | 16.42 | 11.0K |
| 14:15 | 16.40 | 16.46 | 16.40 | 16.42 | 51.0K |
| 14:20 | 16.40 | 16.42 | 16.40 | 16.40 | 22.0K |
| 14:25 | 16.38 | 16.40 | 16.38 | 16.40 | 14.0K |
| 14:30 | 16.38 | 16.38 | 16.38 | 16.38 | 4.0K |
| 14:35 | 16.40 | 16.44 | 16.38 | 16.44 | 69.0K |
| 14:40 | 16.42 | 16.42 | 16.36 | 16.38 | 34.0K |
| 14:45 | 16.36 | 16.38 | 16.36 | 16.38 | 8.0K |
| 14:50 | 16.36 | 16.38 | 16.36 | 16.36 | 10.0K |
| 14:55 | 16.38 | 16.38 | 16.36 | 16.38 | 37.0K |
| 15:05 | 16.40 | 16.40 | 16.36 | 16.38 | 16.0K |
| 15:10 | 16.40 | 16.44 | 16.38 | 16.42 | 76.0K |
| 15:15 | 16.40 | 16.40 | 16.40 | 16.40 | 29.0K |
| 15:25 | 16.38 | 16.42 | 16.32 | 16.40 | 111.0K |
| 15:30 | 16.44 | 16.44 | 16.38 | 16.38 | 21.0K |
| 15:35 | 16.40 | 16.40 | 16.40 | 16.40 | 5.0K |
| 15:40 | 16.38 | 16.44 | 16.38 | 16.44 | 33.0K |
| 15:45 | 16.46 | 16.46 | 16.46 | 16.46 | 10.0K |
| 15:50 | 16.44 | 16.44 | 16.44 | 16.44 | 21.0K |
| 15:55 | 16.42 | 16.52 | 16.42 | 16.52 | 246.0K |