C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.44 16.46 16.32 16.40 69.0K
09:35 16.34 16.70 16.34 16.68 60.0K
09:40 16.66 16.66 16.48 16.58 14.0K
09:45 16.56 16.66 16.54 16.66 23.0K
09:50 16.64 16.82 16.62 16.76 335.0K
09:55 16.78 16.82 16.64 16.66 389.0K
10:00 16.64 16.72 16.62 16.70 18.0K
10:05 16.72 16.88 16.72 16.80 430.0K
10:10 16.82 16.90 16.74 16.74 142.0K
10:15 16.76 16.76 16.76 16.76 3.0K
10:20 16.78 16.84 16.78 16.84 264.0K
10:25 16.86 16.90 16.82 16.88 136.0K
10:30 16.90 16.96 16.86 16.86 276.0K
10:35 16.88 16.94 16.88 16.92 118.0K
10:40 16.90 16.90 16.84 16.84 51.0K
10:45 16.82 16.84 16.82 16.84 15.0K
10:50 16.86 16.86 16.80 16.84 65.0K
10:55 16.86 16.90 16.86 16.90 25.0K
11:00 16.82 16.90 16.82 16.84 186.0K
11:05 16.82 16.82 16.78 16.78 12.0K
11:10 16.80 16.84 16.78 16.78 130.0K
11:15 16.76 16.76 16.72 16.72 77.0K
11:20 16.70 16.78 16.70 16.78 21.0K
11:25 16.76 16.80 16.74 16.80 16.4K
11:30 16.78 16.80 16.76 16.80 25.0K
11:35 16.78 16.80 16.78 16.80 15.0K
11:40 16.78 16.80 16.78 16.78 20.0K
11:45 16.80 16.80 16.78 16.78 9.0K
11:50 16.80 16.80 16.78 16.80 8.0K
11:55 16.78 16.82 16.78 16.82 21.0K
13:00 16.76 16.76 16.64 16.64 52.0K
13:05 16.62 16.62 16.56 16.60 21.0K
13:10 16.62 16.66 16.58 16.58 49.0K
13:15 16.54 16.54 16.44 16.48 45.0K
13:20 16.46 16.46 16.42 16.42 56.0K
13:25 16.40 16.50 16.38 16.48 46.0K
13:30 16.46 16.52 16.46 16.46 42.0K
13:35 16.48 16.50 16.46 16.46 42.0K
13:40 16.48 16.52 16.46 16.50 65.0K
13:45 16.52 16.60 16.52 16.54 61.0K
13:50 16.52 16.60 16.52 16.52 136.0K
13:55 16.50 16.52 16.28 16.28 226.0K
14:00 16.30 16.30 16.12 16.14 233.0K
14:05 16.12 16.12 16.06 16.06 223.0K
14:10 16.08 16.14 16.06 16.10 260.0K
14:15 16.12 16.12 16.10 16.10 72.0K
14:20 16.08 16.16 16.08 16.08 101.0K
14:25 16.10 16.22 16.08 16.10 50.0K
14:30 16.12 16.14 16.06 16.06 155.0K
14:35 16.04 16.06 16.02 16.02 79.0K
14:40 16.04 16.14 16.04 16.12 127.0K
14:45 16.10 16.10 16.04 16.06 63.0K
14:50 16.08 16.08 16.02 16.04 52.0K
14:55 16.06 16.06 16.04 16.06 52.0K
15:00 16.10 16.16 16.06 16.06 61.5K
15:05 16.12 16.18 16.08 16.10 46.0K
15:10 16.12 16.12 16.06 16.06 47.0K
15:15 16.04 16.10 16.04 16.04 55.0K
15:20 16.06 16.12 16.04 16.08 38.0K
15:25 16.04 16.08 16.00 16.00 121.0K
15:30 16.02 16.02 15.98 16.00 42.0K
15:35 15.96 16.04 15.96 16.00 42.0K
15:40 16.04 16.04 16.00 16.02 39.0K
15:45 16.00 16.04 16.00 16.02 44.0K
15:50 16.00 16.10 16.00 16.02 138.0K
15:55 16.04 16.40 16.02 16.40 1,038.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available