17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.34 | 16.00 | 16.00 | 122.0K |
| 09:35 | 15.98 | 15.98 | 15.94 | 15.96 | 11.0K |
| 09:40 | 15.94 | 15.98 | 15.88 | 15.90 | 84.0K |
| 09:45 | 15.94 | 15.94 | 15.90 | 15.94 | 13.0K |
| 09:50 | 15.90 | 15.92 | 15.90 | 15.92 | 9.0K |
| 09:55 | 15.90 | 15.90 | 15.86 | 15.90 | 95.0K |
| 10:00 | 15.92 | 15.92 | 15.86 | 15.88 | 83.5K |
| 10:05 | 15.94 | 15.94 | 15.92 | 15.92 | 13.0K |
| 10:10 | 15.94 | 15.94 | 15.94 | 15.94 | 2.0K |
| 10:15 | 15.98 | 16.00 | 15.96 | 16.00 | 14.0K |
| 10:20 | 15.98 | 15.98 | 15.98 | 15.98 | 12.0K |
| 10:25 | 16.02 | 16.02 | 16.02 | 16.02 | 3.0K |
| 10:30 | 16.04 | 16.04 | 16.00 | 16.04 | 17.0K |
| 10:35 | 16.00 | 16.04 | 16.00 | 16.04 | 3.0K |
| 10:40 | 16.00 | 16.04 | 16.00 | 16.04 | 21.0K |
| 10:45 | 16.00 | 16.00 | 16.00 | 16.00 | 4.0K |
| 10:50 | 16.02 | 16.02 | 16.02 | 16.02 | 9.0K |
| 10:55 | 16.00 | 16.00 | 15.90 | 15.90 | 19.0K |
| 11:00 | 15.94 | 15.94 | 15.92 | 15.92 | 4.0K |
| 11:05 | 15.94 | 16.02 | 15.94 | 15.98 | 27.0K |
| 11:10 | 16.02 | 16.06 | 16.02 | 16.04 | 34.0K |
| 11:20 | 16.08 | 16.08 | 16.02 | 16.02 | 18.0K |
| 11:25 | 16.00 | 16.00 | 16.00 | 16.00 | 2.0K |
| 11:30 | 16.02 | 16.04 | 16.02 | 16.04 | 46.0K |
| 11:35 | 16.02 | 16.02 | 16.02 | 16.02 | 6.0K |
| 11:40 | 16.06 | 16.06 | 16.02 | 16.02 | 4.0K |
| 11:45 | 16.02 | 16.02 | 16.02 | 16.02 | 12.0K |
| 11:55 | 16.04 | 16.04 | 16.02 | 16.04 | 5.0K |
| 13:00 | 16.16 | 16.16 | 16.00 | 16.02 | 1,730.0K |
| 13:05 | 16.02 | 16.08 | 16.00 | 16.08 | 48.0K |
| 13:10 | 16.06 | 16.16 | 16.06 | 16.10 | 59.0K |
| 13:20 | 16.16 | 16.18 | 16.14 | 16.18 | 17.0K |
| 13:25 | 16.16 | 16.16 | 16.10 | 16.12 | 50.0K |
| 13:30 | 16.10 | 16.16 | 16.10 | 16.12 | 39.0K |
| 13:35 | 16.18 | 16.18 | 16.14 | 16.18 | 11.0K |
| 13:40 | 16.16 | 16.16 | 16.08 | 16.12 | 74.0K |
| 13:45 | 16.06 | 16.10 | 16.04 | 16.08 | 60.0K |
| 13:50 | 16.14 | 16.16 | 16.08 | 16.10 | 241.0K |
| 13:55 | 16.12 | 16.12 | 16.12 | 16.12 | 1.0K |
| 14:00 | 16.16 | 16.20 | 16.12 | 16.16 | 38.0K |
| 14:05 | 16.14 | 16.18 | 16.14 | 16.14 | 16.0K |
| 14:10 | 16.18 | 16.18 | 16.14 | 16.14 | 27.0K |
| 14:15 | 16.18 | 16.18 | 16.16 | 16.16 | 5.0K |
| 14:20 | 16.20 | 16.22 | 16.16 | 16.20 | 70.0K |
| 14:25 | 16.18 | 16.22 | 16.18 | 16.20 | 18.0K |
| 14:30 | 16.22 | 16.24 | 16.22 | 16.22 | 17.0K |
| 14:35 | 16.24 | 16.24 | 16.22 | 16.22 | 8.0K |
| 14:40 | 16.24 | 16.24 | 16.22 | 16.22 | 16.0K |
| 14:45 | 16.26 | 16.30 | 16.26 | 16.28 | 32.0K |
| 14:50 | 16.30 | 16.34 | 16.30 | 16.30 | 14.0K |
| 14:55 | 16.30 | 16.30 | 16.22 | 16.22 | 100.0K |
| 15:05 | 16.26 | 16.26 | 16.22 | 16.22 | 21.0K |
| 15:10 | 16.24 | 16.24 | 16.20 | 16.20 | 17.0K |
| 15:15 | 16.18 | 16.18 | 16.14 | 16.14 | 9.0K |
| 15:20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.0K |
| 15:25 | 16.14 | 16.26 | 16.14 | 16.22 | 43.0K |
| 15:30 | 16.26 | 16.26 | 16.22 | 16.22 | 24.0K |
| 15:35 | 16.24 | 16.26 | 16.22 | 16.26 | 20.0K |
| 15:40 | 16.24 | 16.28 | 16.24 | 16.26 | 19.0K |
| 15:45 | 16.24 | 16.26 | 16.18 | 16.18 | 23.0K |
| 15:50 | 16.20 | 16.24 | 16.20 | 16.24 | 29.0K |
| 15:55 | 16.22 | 16.22 | 16.18 | 16.22 | 122.0K |