17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.32 | 16.16 | 16.28 | 15.0K |
| 09:35 | 16.26 | 16.26 | 16.20 | 16.20 | 5.0K |
| 09:40 | 16.00 | 16.18 | 15.84 | 15.86 | 1,801.0K |
| 09:45 | 15.94 | 15.94 | 15.90 | 15.90 | 74.0K |
| 09:50 | 15.90 | 15.94 | 15.88 | 15.92 | 20.0K |
| 09:55 | 15.88 | 15.92 | 15.86 | 15.92 | 51.0K |
| 10:00 | 15.94 | 15.96 | 15.90 | 15.90 | 20.0K |
| 10:05 | 15.96 | 15.96 | 15.90 | 15.92 | 88.0K |
| 10:10 | 15.90 | 15.90 | 15.88 | 15.90 | 30.0K |
| 10:15 | 15.88 | 15.94 | 15.88 | 15.94 | 16.0K |
| 10:20 | 15.96 | 15.96 | 15.90 | 15.90 | 9.0K |
| 10:25 | 15.94 | 15.96 | 15.94 | 15.96 | 5.0K |
| 10:30 | 15.92 | 15.96 | 15.92 | 15.96 | 12.0K |
| 10:35 | 15.92 | 16.00 | 15.92 | 15.94 | 66.0K |
| 10:40 | 15.92 | 15.94 | 15.90 | 15.90 | 30.0K |
| 10:45 | 15.88 | 15.88 | 15.88 | 15.88 | 5.0K |
| 10:50 | 15.86 | 15.86 | 15.86 | 15.86 | 8.0K |
| 10:55 | 15.88 | 15.94 | 15.88 | 15.94 | 11.0K |
| 11:00 | 15.88 | 15.94 | 15.88 | 15.94 | 12.0K |
| 11:05 | 15.92 | 15.96 | 15.92 | 15.96 | 4.0K |
| 11:10 | 15.92 | 16.08 | 15.92 | 16.08 | 332.0K |
| 11:15 | 16.04 | 16.08 | 16.04 | 16.06 | 24.0K |
| 11:20 | 16.04 | 16.08 | 16.00 | 16.06 | 313.0K |
| 11:25 | 16.00 | 16.00 | 16.00 | 16.00 | 4.0K |
| 11:30 | 16.06 | 16.14 | 16.06 | 16.14 | 14.0K |
| 11:35 | 16.10 | 16.18 | 16.10 | 16.14 | 148.0K |
| 11:40 | 16.14 | 16.18 | 16.14 | 16.18 | 43.0K |
| 11:45 | 16.14 | 16.26 | 16.14 | 16.26 | 37.0K |
| 11:50 | 16.18 | 16.24 | 16.18 | 16.24 | 8.0K |
| 11:55 | 16.18 | 16.24 | 16.18 | 16.24 | 4.0K |
| 13:00 | 16.22 | 16.22 | 16.12 | 16.12 | 26.0K |
| 13:05 | 16.14 | 16.14 | 16.10 | 16.10 | 15.0K |
| 13:10 | 16.12 | 16.14 | 16.10 | 16.10 | 15.0K |
| 13:15 | 16.16 | 16.16 | 15.98 | 15.98 | 29.0K |
| 13:20 | 16.04 | 16.06 | 16.02 | 16.04 | 34.0K |
| 13:30 | 16.02 | 16.02 | 16.02 | 16.02 | 7.0K |
| 13:35 | 16.00 | 16.00 | 15.92 | 16.00 | 77.0K |
| 13:40 | 15.92 | 16.00 | 15.92 | 16.00 | 17.0K |
| 13:45 | 16.00 | 16.06 | 15.96 | 16.02 | 147.0K |
| 13:50 | 16.06 | 16.08 | 16.02 | 16.06 | 18.0K |
| 13:55 | 16.08 | 16.08 | 16.08 | 16.08 | 33.0K |
| 14:00 | 16.10 | 16.10 | 16.10 | 16.10 | 10.0K |
| 14:05 | 16.08 | 16.08 | 15.94 | 15.94 | 82.0K |
| 14:10 | 16.00 | 16.08 | 15.94 | 16.02 | 429.0K |
| 14:15 | 16.00 | 16.04 | 16.00 | 16.04 | 50.0K |
| 14:20 | 16.00 | 16.04 | 16.00 | 16.02 | 33.0K |
| 14:25 | 16.00 | 16.00 | 16.00 | 16.00 | 6.0K |
| 14:30 | 16.14 | 16.20 | 16.12 | 16.12 | 563.0K |
| 14:35 | 16.18 | 16.18 | 16.12 | 16.14 | 17.0K |
| 14:50 | 16.20 | 16.20 | 16.14 | 16.14 | 14.0K |
| 15:00 | 16.16 | 16.16 | 16.14 | 16.14 | 27.0K |
| 15:15 | 16.14 | 16.16 | 16.14 | 16.16 | 16.0K |
| 15:20 | 16.18 | 16.18 | 16.18 | 16.18 | 83.0K |
| 15:25 | 16.16 | 16.16 | 16.10 | 16.10 | 55.0K |
| 15:35 | 16.12 | 16.12 | 16.12 | 16.12 | 2.0K |
| 15:40 | 16.10 | 16.12 | 16.10 | 16.12 | 3.0K |
| 15:45 | 16.10 | 16.10 | 16.08 | 16.08 | 22.0K |
| 15:50 | 16.06 | 16.08 | 16.06 | 16.08 | 9.0K |
| 15:55 | 16.06 | 16.22 | 16.06 | 16.22 | 394.0K |