17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.26 | 16.24 | 16.26 | 0.0K |
| 09:35 | 16.28 | 16.52 | 16.18 | 16.48 | 150.0K |
| 09:40 | 16.46 | 16.46 | 16.26 | 16.26 | 67.0K |
| 09:45 | 16.28 | 16.40 | 16.28 | 16.40 | 34.0K |
| 09:50 | 16.42 | 16.46 | 16.42 | 16.42 | 35.0K |
| 09:55 | 16.38 | 16.38 | 16.36 | 16.36 | 33.0K |
| 10:00 | 16.32 | 16.42 | 16.28 | 16.32 | 34.0K |
| 10:05 | 16.30 | 16.40 | 16.30 | 16.38 | 49.0K |
| 10:10 | 16.36 | 16.36 | 16.36 | 16.36 | 5.0K |
| 10:15 | 16.34 | 16.38 | 16.34 | 16.38 | 31.0K |
| 10:20 | 16.36 | 16.38 | 16.34 | 16.34 | 16.0K |
| 10:25 | 16.36 | 16.36 | 16.30 | 16.30 | 16.0K |
| 10:30 | 16.28 | 16.28 | 16.28 | 16.28 | 24.0K |
| 10:35 | 16.26 | 16.26 | 16.26 | 16.26 | 4.0K |
| 10:40 | 16.22 | 16.22 | 16.22 | 16.22 | 13.0K |
| 10:45 | 16.32 | 16.32 | 16.28 | 16.28 | 19.0K |
| 10:50 | 16.26 | 16.28 | 16.26 | 16.28 | 8.0K |
| 10:55 | 16.26 | 16.26 | 16.24 | 16.24 | 18.0K |
| 11:15 | 16.20 | 16.20 | 16.20 | 16.20 | 55.0K |
| 11:25 | 16.24 | 16.24 | 16.24 | 16.24 | 12.0K |
| 11:30 | 16.26 | 16.30 | 16.26 | 16.28 | 54.0K |
| 11:35 | 16.26 | 16.26 | 16.26 | 16.26 | 11.0K |
| 11:40 | 16.26 | 16.26 | 16.26 | 16.26 | 8.0K |
| 11:45 | 16.22 | 16.22 | 16.18 | 16.18 | 44.0K |
| 11:55 | 16.16 | 16.16 | 16.16 | 16.16 | 10.0K |
| 13:00 | 16.14 | 16.14 | 16.14 | 16.14 | 13.0K |
| 13:15 | 16.12 | 16.12 | 16.12 | 16.12 | 27.0K |
| 13:20 | 16.14 | 16.14 | 16.12 | 16.12 | 46.0K |
| 13:30 | 16.16 | 16.20 | 16.16 | 16.18 | 44.0K |
| 13:35 | 16.14 | 16.20 | 16.10 | 16.12 | 58.0K |
| 13:40 | 16.10 | 16.14 | 16.10 | 16.14 | 24.0K |
| 13:45 | 16.12 | 16.12 | 16.10 | 16.10 | 16.0K |
| 13:50 | 16.12 | 16.14 | 16.10 | 16.12 | 17.0K |
| 13:55 | 16.14 | 16.16 | 16.14 | 16.14 | 23.0K |
| 14:00 | 16.12 | 16.12 | 16.10 | 16.10 | 13.0K |
| 14:05 | 16.08 | 16.10 | 16.08 | 16.10 | 40.0K |
| 14:10 | 16.12 | 16.12 | 16.08 | 16.10 | 15.0K |
| 14:15 | 16.08 | 16.08 | 16.08 | 16.08 | 10.0K |
| 14:25 | 16.06 | 16.12 | 16.06 | 16.12 | 57.0K |
| 14:30 | 16.14 | 16.22 | 16.12 | 16.22 | 197.0K |
| 14:35 | 16.20 | 16.20 | 16.18 | 16.18 | 111.0K |
| 14:45 | 16.20 | 16.20 | 16.18 | 16.18 | 14.0K |
| 14:50 | 16.20 | 16.20 | 16.18 | 16.20 | 14.0K |
| 14:55 | 16.18 | 16.20 | 16.18 | 16.18 | 18.0K |
| 15:00 | 16.20 | 16.20 | 16.18 | 16.18 | 21.0K |
| 15:05 | 16.20 | 16.20 | 16.18 | 16.18 | 26.0K |
| 15:10 | 16.24 | 16.24 | 16.22 | 16.22 | 61.0K |
| 15:15 | 16.24 | 16.24 | 16.24 | 16.24 | 2.0K |
| 15:20 | 16.26 | 16.28 | 16.26 | 16.28 | 7.0K |
| 15:25 | 16.32 | 16.32 | 16.32 | 16.32 | 5.0K |
| 15:30 | 16.30 | 16.30 | 16.30 | 16.30 | 13.0K |
| 15:40 | 16.28 | 16.28 | 16.28 | 16.28 | 5.0K |
| 15:45 | 16.30 | 16.30 | 16.30 | 16.30 | 19.0K |
| 15:50 | 16.32 | 16.32 | 16.32 | 16.32 | 18.0K |
| 15:55 | 16.34 | 16.34 | 16.32 | 16.34 | 161.0K |