C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.32 16.32 16.32 0.0K
09:40 16.26 16.46 16.26 16.40 70.0K
09:45 16.42 16.42 16.34 16.38 42.0K
09:50 16.40 16.42 16.40 16.42 17.0K
09:55 16.44 16.50 16.44 16.50 65.0K
10:00 16.52 16.52 16.46 16.46 51.0K
10:05 16.44 16.46 16.34 16.42 139.0K
10:10 16.36 16.44 16.36 16.40 101.0K
10:15 16.42 16.44 16.42 16.42 65.0K
10:20 16.42 16.42 16.38 16.40 37.0K
10:25 16.42 16.42 16.40 16.42 7.0K
10:30 16.44 16.44 16.42 16.44 46.0K
10:35 16.48 16.50 16.48 16.50 99.0K
10:40 16.52 16.52 16.48 16.50 100.0K
10:45 16.48 16.50 16.48 16.50 51.0K
10:50 16.52 16.58 16.52 16.58 68.0K
10:55 16.60 16.60 16.56 16.58 129.0K
11:05 16.56 16.58 16.56 16.58 11.0K
11:10 16.56 16.60 16.56 16.60 53.0K
11:15 16.58 16.58 16.58 16.58 29.0K
11:20 16.56 16.56 16.54 16.56 109.0K
11:25 16.58 16.58 16.58 16.58 31.0K
11:30 16.60 16.60 16.60 16.60 41.0K
11:40 16.58 16.62 16.58 16.62 21.0K
11:45 16.56 16.62 16.56 16.60 42.0K
11:50 16.56 16.56 16.54 16.56 13.0K
11:55 16.52 16.56 16.52 16.56 9.0K
13:00 16.56 16.56 16.52 16.54 27.0K
13:05 16.52 16.52 16.50 16.52 55.0K
13:15 16.56 16.56 16.56 16.56 7.0K
13:20 16.54 16.56 16.54 16.56 6.0K
13:25 16.54 16.56 16.54 16.56 4.0K
13:30 16.54 16.58 16.54 16.58 74.0K
13:40 16.56 16.58 16.54 16.56 51.0K
13:45 16.58 16.58 16.58 16.58 41.0K
13:50 16.60 16.60 16.60 16.60 11.0K
13:55 16.68 16.68 16.64 16.64 264.0K
14:00 16.64 16.66 16.64 16.66 74.0K
14:05 16.64 16.66 16.64 16.66 6.0K
14:10 16.64 16.64 16.64 16.64 35.0K
14:15 16.60 16.62 16.60 16.62 8.0K
14:20 16.60 16.60 16.56 16.58 10.0K
14:25 16.58 16.58 16.56 16.56 49.0K
14:30 16.54 16.56 16.54 16.56 14.0K
14:35 16.54 16.56 16.54 16.56 12.0K
14:40 16.52 16.56 16.52 16.54 53.0K
14:45 16.52 16.54 16.52 16.52 22.0K
14:50 16.54 16.54 16.48 16.48 10.0K
14:55 16.50 16.50 16.48 16.50 17.0K
15:00 16.48 16.50 16.46 16.48 38.0K
15:05 16.50 16.50 16.50 16.50 4.0K
15:10 16.48 16.48 16.44 16.44 24.0K
15:15 16.40 16.42 16.40 16.42 34.0K
15:20 16.40 16.42 16.38 16.40 27.0K
15:25 16.42 16.44 16.42 16.44 21.0K
15:30 16.42 16.42 16.38 16.38 18.0K
15:35 16.40 16.40 16.36 16.36 15.0K
15:40 16.38 16.38 16.36 16.38 37.0K
15:45 16.36 16.36 16.36 16.36 15.0K
15:50 16.38 16.42 16.38 16.42 52.0K
15:55 16.40 16.42 16.38 16.42 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available