C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.44 17.12 16.44 16.94 98.0K
09:35 16.98 17.14 16.98 17.06 159.0K
09:40 17.02 17.04 16.94 16.94 58.0K
09:45 16.92 16.94 16.86 16.86 67.0K
09:50 16.84 16.84 16.78 16.82 25.0K
09:55 16.80 16.82 16.78 16.80 57.0K
10:00 16.78 16.84 16.78 16.84 62.0K
10:05 16.82 16.94 16.82 16.94 62.0K
10:10 16.90 16.96 16.88 16.90 158.0K
10:15 16.88 16.92 16.86 16.90 120.0K
10:20 16.88 16.92 16.88 16.92 17.0K
10:25 16.94 16.98 16.92 16.94 88.0K
10:30 16.92 16.92 16.88 16.88 57.0K
10:35 16.92 16.92 16.90 16.92 26.0K
10:40 16.92 16.92 16.82 16.82 55.0K
10:45 16.84 16.84 16.82 16.82 36.0K
10:50 16.80 16.82 16.80 16.80 41.0K
10:55 16.82 16.82 16.80 16.82 37.0K
11:00 16.80 16.84 16.76 16.76 65.0K
11:05 16.78 16.78 16.66 16.66 43.0K
11:10 16.64 16.74 16.64 16.74 34.0K
11:15 16.72 16.74 16.66 16.68 82.0K
11:20 16.70 16.72 16.68 16.70 96.0K
11:25 16.72 16.72 16.66 16.66 18.0K
11:30 16.64 16.66 16.60 16.64 149.0K
11:35 16.66 16.66 16.64 16.64 8.0K
11:40 16.66 16.66 16.64 16.64 11.0K
11:45 16.66 16.68 16.64 16.64 21.0K
11:50 16.66 16.68 16.64 16.64 27.0K
11:55 16.66 16.66 16.64 16.64 15.0K
13:00 16.60 16.60 16.56 16.58 27.0K
13:05 16.56 16.60 16.56 16.58 20.0K
13:10 16.56 16.60 16.56 16.58 18.0K
13:15 16.56 16.60 16.56 16.60 18.0K
13:20 16.62 16.64 16.62 16.64 23.0K
13:25 16.62 16.66 16.62 16.64 16.0K
13:30 16.62 16.68 16.62 16.64 77.0K
13:35 16.66 16.66 16.66 16.66 1.0K
13:40 16.64 16.68 16.64 16.68 20.0K
13:45 16.70 16.70 16.66 16.70 20.0K
13:50 16.72 16.72 16.68 16.72 7.0K
13:55 16.72 16.72 16.64 16.64 84.0K
14:00 16.62 16.64 16.62 16.64 14.0K
14:05 16.62 16.66 16.62 16.66 57.0K
14:10 16.64 16.64 16.62 16.64 40.0K
14:15 16.58 16.58 16.58 16.58 85.0K
14:20 16.60 16.60 16.56 16.58 21.0K
14:25 16.56 16.64 16.56 16.62 33.0K
14:30 16.60 16.66 16.60 16.64 23.0K
14:35 16.62 16.66 16.62 16.66 20.0K
14:40 16.68 16.72 16.66 16.72 98.0K
14:45 16.68 16.70 16.66 16.66 29.0K
14:50 16.68 16.70 16.68 16.70 16.0K
14:55 16.68 16.70 16.66 16.66 33.0K
15:00 16.68 16.70 16.66 16.68 13.0K
15:05 16.66 16.68 16.62 16.62 118.0K
15:10 16.60 16.62 16.58 16.58 30.8K
15:15 16.58 16.58 16.54 16.58 43.4K
15:20 16.60 16.60 16.54 16.56 19.0K
15:25 16.54 16.58 16.54 16.56 36.0K
15:30 16.54 16.54 16.50 16.50 44.0K
15:35 16.50 16.52 16.46 16.46 26.0K
15:40 16.50 16.52 16.48 16.48 30.0K
15:45 16.46 16.50 16.46 16.48 25.0K
15:50 16.46 16.48 16.46 16.46 21.0K
15:55 16.48 16.50 16.46 16.50 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available