17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 16.58 | 16.54 | 16.58 | 0.0K |
| 09:35 | 16.60 | 16.62 | 16.46 | 16.48 | 6.0K |
| 09:40 | 16.60 | 16.60 | 16.52 | 16.58 | 13.0K |
| 09:45 | 16.70 | 16.70 | 16.62 | 16.62 | 85.0K |
| 09:55 | 16.64 | 16.66 | 16.64 | 16.66 | 0.0K |
| 10:00 | 16.70 | 16.72 | 16.66 | 16.66 | 31.0K |
| 10:05 | 16.62 | 16.64 | 16.60 | 16.64 | 10.0K |
| 10:10 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 10:15 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 10:25 | 16.64 | 16.66 | 16.64 | 16.66 | 12.0K |
| 10:30 | 16.62 | 16.62 | 16.62 | 16.62 | 42.0K |
| 10:35 | 16.66 | 16.66 | 16.66 | 16.66 | 20.0K |
| 10:45 | 16.62 | 16.64 | 16.62 | 16.64 | 11.0K |
| 10:50 | 16.62 | 16.62 | 16.50 | 16.50 | 67.0K |
| 10:55 | 16.48 | 16.48 | 16.48 | 16.48 | 6.0K |
| 11:00 | 16.44 | 16.44 | 16.44 | 16.44 | 26.0K |
| 11:05 | 16.40 | 16.40 | 16.40 | 16.40 | 15.0K |
| 11:10 | 16.42 | 16.42 | 16.38 | 16.38 | 4.0K |
| 11:15 | 16.42 | 16.42 | 16.40 | 16.40 | 13.0K |
| 11:20 | 16.42 | 16.42 | 16.42 | 16.42 | 10.0K |
| 11:25 | 16.44 | 16.46 | 16.44 | 16.46 | 10.0K |
| 11:40 | 16.44 | 16.46 | 16.44 | 16.44 | 7.0K |
| 11:50 | 16.46 | 16.46 | 16.46 | 16.46 | 6.0K |
| 13:00 | 16.50 | 16.60 | 16.50 | 16.60 | 161.0K |
| 13:05 | 16.58 | 16.68 | 16.56 | 16.60 | 157.0K |
| 13:10 | 16.62 | 16.64 | 16.52 | 16.62 | 189.0K |
| 13:15 | 16.64 | 16.64 | 16.64 | 16.64 | 14.0K |
| 13:25 | 16.68 | 16.68 | 16.56 | 16.56 | 192.1K |
| 13:30 | 16.58 | 16.58 | 16.52 | 16.54 | 26.0K |
| 13:35 | 16.58 | 16.66 | 16.58 | 16.66 | 20.0K |
| 13:40 | 16.60 | 16.66 | 16.60 | 16.66 | 32.0K |
| 13:45 | 16.68 | 16.68 | 16.68 | 16.68 | 16.0K |
| 13:50 | 16.70 | 16.70 | 16.70 | 16.70 | 56.0K |
| 13:55 | 16.72 | 16.72 | 16.60 | 16.60 | 54.0K |
| 14:00 | 16.62 | 16.66 | 16.62 | 16.66 | 3.0K |
| 14:05 | 16.64 | 16.64 | 16.62 | 16.62 | 3.0K |
| 14:10 | 16.64 | 16.64 | 16.64 | 16.64 | 11.0K |
| 14:15 | 16.62 | 16.62 | 16.54 | 16.54 | 46.0K |
| 14:20 | 16.56 | 16.56 | 16.56 | 16.56 | 4.0K |
| 14:25 | 16.52 | 16.52 | 16.52 | 16.52 | 3.0K |
| 14:30 | 16.54 | 16.54 | 16.52 | 16.52 | 12.0K |
| 14:35 | 16.50 | 16.52 | 16.50 | 16.52 | 29.0K |
| 14:40 | 16.50 | 16.52 | 16.48 | 16.52 | 7.0K |
| 14:45 | 16.48 | 16.52 | 16.48 | 16.52 | 16.0K |
| 14:50 | 16.48 | 16.50 | 16.48 | 16.48 | 34.0K |
| 14:55 | 16.50 | 16.50 | 16.48 | 16.48 | 6.0K |
| 15:00 | 16.50 | 16.50 | 16.50 | 16.50 | 4.0K |
| 15:05 | 16.48 | 16.48 | 16.46 | 16.46 | 16.4K |
| 15:10 | 16.48 | 16.48 | 16.48 | 16.48 | 4.0K |
| 15:15 | 16.44 | 16.48 | 16.44 | 16.48 | 12.0K |
| 15:25 | 16.46 | 16.46 | 16.44 | 16.44 | 9.0K |
| 15:30 | 16.46 | 16.52 | 16.46 | 16.50 | 22.0K |
| 15:35 | 16.52 | 16.52 | 16.46 | 16.46 | 2.0K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 2.0K |
| 15:45 | 16.46 | 16.46 | 16.46 | 16.46 | 3.0K |
| 15:50 | 16.48 | 16.50 | 16.46 | 16.50 | 49.0K |
| 15:55 | 16.48 | 16.48 | 16.42 | 16.46 | 273.0K |