C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.42 16.18 16.18 73.0K
09:35 16.10 16.14 16.08 16.08 63.0K
09:40 16.10 16.10 16.02 16.08 27.0K
09:45 16.06 16.06 15.98 16.02 27.0K
09:50 16.04 16.04 15.98 15.98 29.0K
09:55 15.94 15.94 15.82 15.82 224.0K
10:00 15.84 15.86 15.76 15.80 83.6K
10:05 15.80 15.80 15.62 15.72 234.0K
10:10 15.68 15.74 15.64 15.70 89.0K
10:15 15.72 15.84 15.70 15.78 124.0K
10:20 15.82 15.82 15.72 15.74 49.0K
10:25 15.72 15.76 15.72 15.74 41.0K
10:30 15.76 15.82 15.74 15.82 39.0K
10:35 15.80 15.84 15.78 15.84 66.0K
10:40 15.78 15.82 15.78 15.80 52.0K
10:45 15.78 15.82 15.72 15.72 77.0K
10:50 15.74 15.76 15.70 15.70 31.0K
10:55 15.72 15.72 15.68 15.70 95.0K
11:00 15.68 15.72 15.64 15.68 118.0K
11:05 15.70 15.72 15.68 15.70 23.0K
11:10 15.72 15.74 15.70 15.72 26.0K
11:15 15.74 15.74 15.72 15.74 23.0K
11:20 15.72 15.72 15.70 15.70 48.0K
11:30 15.72 15.72 15.70 15.72 44.0K
11:35 15.74 15.74 15.70 15.72 32.0K
11:40 15.70 15.74 15.70 15.70 39.0K
11:45 15.68 15.70 15.68 15.68 23.0K
11:50 15.70 15.70 15.68 15.70 41.0K
11:55 15.70 15.70 15.70 15.70 0.0K
13:00 15.70 15.72 15.64 15.64 176.0K
13:05 15.66 15.72 15.66 15.70 69.0K
13:10 15.72 15.72 15.68 15.68 98.2K
13:15 15.70 15.70 15.66 15.66 30.0K
13:20 15.64 15.64 15.62 15.62 47.0K
13:25 15.64 15.64 15.62 15.62 55.0K
13:30 15.60 15.62 15.58 15.60 65.0K
13:35 15.62 15.64 15.60 15.60 54.0K
13:40 15.62 15.64 15.60 15.64 60.0K
13:45 15.62 15.64 15.58 15.64 68.0K
13:50 15.60 15.60 15.56 15.58 65.0K
13:55 15.60 15.60 15.48 15.54 584.0K
14:00 15.56 15.58 15.48 15.52 139.0K
14:05 15.50 15.50 15.40 15.42 56.0K
14:10 15.44 15.44 15.38 15.38 129.0K
14:15 15.36 15.38 15.34 15.34 52.0K
14:20 15.36 15.42 15.34 15.36 88.0K
14:25 15.30 15.34 15.28 15.34 477.0K
14:30 15.32 15.36 15.30 15.30 73.0K
14:35 15.32 15.34 15.32 15.32 55.0K
14:40 15.34 15.38 15.34 15.36 44.0K
14:45 15.34 15.38 15.34 15.34 47.0K
14:50 15.36 15.36 15.32 15.32 28.0K
14:55 15.34 15.34 15.30 15.34 55.0K
15:00 15.32 15.36 15.32 15.34 44.0K
15:05 15.32 15.34 15.32 15.34 32.0K
15:10 15.36 15.36 15.34 15.34 56.0K
15:15 15.36 15.36 15.34 15.34 34.7K
15:20 15.36 15.36 15.28 15.28 123.9K
15:25 15.26 15.30 15.24 15.26 82.0K
15:30 15.28 15.28 15.22 15.24 59.0K
15:35 15.22 15.24 15.16 15.20 158.0K
15:40 15.22 15.24 15.22 15.22 29.0K
15:45 15.30 15.30 15.30 15.30 53.0K
15:50 15.28 15.34 15.26 15.34 223.0K
15:55 15.32 15.38 15.30 15.38 472.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available