C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.16 14.82 15.00 568.0K
09:35 14.98 15.12 14.94 15.00 743.0K
09:40 15.18 15.26 15.08 15.22 125.0K
09:45 15.32 15.32 15.12 15.20 150.0K
09:50 15.22 15.28 15.04 15.04 173.0K
09:55 15.06 15.06 15.00 15.06 153.0K
10:00 15.04 15.10 15.02 15.10 113.0K
10:05 15.06 15.26 15.02 15.26 166.0K
10:10 15.20 15.34 15.18 15.18 147.4K
10:15 15.16 15.22 15.12 15.14 155.0K
10:20 15.16 15.20 15.14 15.18 57.5K
10:25 15.16 15.20 15.12 15.20 50.0K
10:30 15.16 15.22 15.14 15.22 55.8K
10:35 15.20 15.20 15.12 15.12 42.8K
10:40 15.16 15.16 15.12 15.12 34.0K
10:45 15.14 15.16 15.10 15.14 40.0K
10:50 15.12 15.14 15.08 15.14 33.0K
10:55 15.12 15.12 15.06 15.08 42.0K
11:00 15.14 15.26 15.14 15.16 287.0K
11:05 15.12 15.16 15.10 15.16 21.0K
11:10 15.12 15.18 15.12 15.12 95.0K
11:15 15.16 15.16 15.12 15.14 75.0K
11:20 15.12 15.14 15.08 15.14 39.0K
11:25 15.08 15.14 15.08 15.12 28.0K
11:30 15.14 15.16 15.10 15.10 42.0K
11:35 15.08 15.12 15.08 15.12 37.0K
11:40 15.10 15.14 15.08 15.08 63.2K
11:45 15.06 15.14 15.04 15.06 114.0K
11:50 15.04 15.12 15.04 15.06 46.0K
11:55 15.12 15.12 15.06 15.08 20.0K
12:30 15.06 15.06 15.06 15.06 0.0K
13:00 15.08 15.08 14.92 14.94 746.0K
13:05 14.92 14.94 14.80 14.80 241.0K
13:10 14.80 14.92 14.80 14.86 272.0K
13:15 14.88 15.00 14.86 14.90 280.0K
13:20 14.98 15.10 14.98 15.00 326.0K
13:25 14.98 15.08 14.98 15.06 208.0K
13:30 15.08 15.26 15.08 15.26 125.0K
13:35 15.24 15.30 15.24 15.28 80.0K
13:40 15.30 15.32 15.22 15.28 93.0K
13:45 15.26 15.28 15.26 15.28 31.0K
13:50 15.26 15.28 15.24 15.24 97.0K
13:55 15.22 15.22 15.16 15.20 129.0K
14:00 15.22 15.22 15.20 15.20 72.8K
14:05 15.22 15.24 15.20 15.24 68.0K
14:10 15.22 15.24 15.22 15.22 50.0K
14:15 15.24 15.24 15.20 15.22 56.0K
14:20 15.20 15.22 15.20 15.22 89.0K
14:25 15.24 15.26 15.22 15.26 73.0K
14:30 15.24 15.26 15.24 15.26 35.0K
14:35 15.24 15.26 15.22 15.26 111.0K
14:40 15.28 15.30 15.26 15.28 142.0K
14:45 15.30 15.30 15.28 15.30 124.0K
14:50 15.28 15.32 15.28 15.32 87.0K
14:55 15.30 15.32 15.30 15.32 38.0K
15:00 15.34 15.52 15.34 15.48 315.0K
15:05 15.46 15.58 15.46 15.52 132.0K
15:10 15.50 15.60 15.46 15.60 131.0K
15:15 15.60 15.60 15.56 15.58 346.0K
15:20 15.60 15.72 15.58 15.64 189.0K
15:25 15.66 15.72 15.66 15.70 117.0K
15:30 15.68 15.72 15.68 15.70 93.0K
15:35 15.72 15.74 15.70 15.72 42.0K
15:40 15.70 15.72 15.68 15.68 93.0K
15:45 15.66 15.66 15.64 15.64 52.0K
15:50 15.62 15.64 15.62 15.62 22.0K
15:55 15.64 15.70 15.62 15.68 237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available