C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.84 15.70 15.80 84.0K
09:35 15.80 15.80 15.56 15.64 40.0K
09:40 15.56 15.68 15.50 15.56 175.0K
09:45 15.64 15.64 15.56 15.56 37.0K
09:50 15.58 15.66 15.58 15.62 16.0K
09:55 15.64 15.68 15.64 15.66 16.0K
10:00 15.62 15.64 15.58 15.64 36.0K
10:05 15.62 15.62 15.56 15.56 4.0K
10:10 15.58 15.58 15.56 15.56 11.0K
10:15 15.60 15.64 15.60 15.64 11.0K
10:20 15.66 15.66 15.52 15.58 34.0K
10:25 15.60 15.64 15.52 15.52 29.0K
10:30 15.50 15.50 15.48 15.50 30.0K
10:35 15.48 15.50 15.48 15.50 8.0K
10:40 15.52 15.52 15.52 15.52 6.0K
10:45 15.54 15.58 15.54 15.58 10.0K
10:50 15.56 15.56 15.54 15.54 36.0K
10:55 15.58 15.58 15.52 15.52 23.0K
11:00 15.50 15.50 15.46 15.48 17.0K
11:05 15.52 15.52 15.46 15.52 6.0K
11:10 15.50 15.50 15.46 15.46 14.0K
11:15 15.44 15.46 15.44 15.46 10.0K
11:20 15.44 15.44 15.40 15.40 10.0K
11:25 15.44 15.44 15.42 15.42 12.0K
11:30 15.44 15.44 15.36 15.40 29.0K
11:35 15.46 15.46 15.46 15.46 3.0K
11:40 15.42 15.48 15.42 15.48 13.0K
11:45 15.46 15.46 15.46 15.46 2.0K
11:50 15.48 15.48 15.46 15.46 20.0K
11:55 15.48 15.48 15.44 15.44 6.0K
13:00 15.40 15.46 15.38 15.46 212.0K
13:05 15.48 15.48 15.38 15.38 27.0K
13:10 15.40 15.50 15.38 15.40 328.0K
13:15 15.46 15.46 15.40 15.42 322.0K
13:25 15.46 15.48 15.46 15.48 9.0K
13:30 15.50 15.50 15.46 15.46 18.0K
13:40 15.40 15.46 15.40 15.44 47.0K
13:45 15.42 15.42 15.42 15.42 1.0K
13:50 15.46 15.46 15.46 15.46 13.0K
13:55 15.48 15.48 15.46 15.46 19.0K
14:00 15.44 15.46 15.44 15.46 8.0K
14:05 15.44 15.44 15.30 15.32 79.0K
14:10 15.34 15.38 15.34 15.38 4.0K
14:15 15.36 15.36 15.36 15.36 4.0K
14:20 15.38 15.38 15.38 15.38 1.0K
14:25 15.36 15.36 15.36 15.36 1.0K
14:30 15.38 15.42 15.38 15.42 18.0K
14:35 15.44 15.44 15.44 15.44 17.0K
14:40 15.42 15.44 15.42 15.44 2.0K
14:45 15.46 15.48 15.46 15.48 26.0K
14:55 15.50 15.50 15.48 15.48 15.0K
15:00 15.46 15.46 15.38 15.38 13.0K
15:05 15.42 15.42 15.36 15.36 13.0K
15:10 15.38 15.38 15.38 15.38 0.0K
15:15 15.40 15.42 15.38 15.38 39.7K
15:20 15.40 15.42 15.40 15.40 26.0K
15:25 15.42 15.42 15.40 15.40 28.0K
15:30 15.38 15.38 15.38 15.38 7.0K
15:35 15.36 15.38 15.36 15.38 6.0K
15:40 15.36 15.38 15.36 15.36 17.0K
15:45 15.38 15.38 15.38 15.38 29.0K
15:55 15.42 15.42 15.42 15.42 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available