17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.34 | 15.48 | 15.30 | 15.36 | 72.0K |
| 09:35 | 15.34 | 15.36 | 15.34 | 15.34 | 9.0K |
| 09:40 | 15.30 | 15.30 | 15.30 | 15.30 | 1.0K |
| 09:45 | 15.32 | 15.34 | 15.22 | 15.22 | 14.0K |
| 09:50 | 15.28 | 15.30 | 15.24 | 15.24 | 5.0K |
| 09:55 | 15.26 | 15.28 | 15.20 | 15.26 | 5.0K |
| 10:00 | 15.24 | 15.24 | 15.22 | 15.22 | 10.0K |
| 10:05 | 15.26 | 15.26 | 15.14 | 15.16 | 17.0K |
| 10:10 | 15.16 | 15.26 | 15.14 | 15.18 | 18.0K |
| 10:15 | 15.20 | 15.26 | 15.18 | 15.20 | 14.0K |
| 10:20 | 15.24 | 15.26 | 15.14 | 15.14 | 43.0K |
| 10:25 | 15.20 | 15.20 | 15.20 | 15.20 | 3.0K |
| 10:30 | 15.22 | 15.24 | 15.18 | 15.18 | 10.0K |
| 10:35 | 15.16 | 15.24 | 15.16 | 15.16 | 10.0K |
| 10:40 | 15.22 | 15.22 | 15.16 | 15.18 | 7.0K |
| 10:45 | 15.22 | 15.22 | 15.18 | 15.18 | 7.0K |
| 10:50 | 15.22 | 15.22 | 15.16 | 15.16 | 20.0K |
| 10:55 | 15.20 | 15.22 | 15.16 | 15.18 | 19.0K |
| 11:00 | 15.16 | 15.16 | 15.16 | 15.16 | 7.0K |
| 11:05 | 15.14 | 15.14 | 15.12 | 15.12 | 33.0K |
| 11:15 | 15.16 | 15.16 | 15.12 | 15.12 | 27.0K |
| 11:20 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0K |
| 11:25 | 15.16 | 15.18 | 15.10 | 15.12 | 36.0K |
| 11:35 | 15.14 | 15.14 | 15.12 | 15.12 | 3.0K |
| 11:40 | 15.16 | 15.16 | 15.12 | 15.12 | 17.0K |
| 11:45 | 15.12 | 15.14 | 15.12 | 15.12 | 19.0K |
| 11:50 | 15.08 | 15.08 | 15.02 | 15.02 | 56.0K |
| 11:55 | 15.04 | 15.06 | 15.04 | 15.06 | 5.0K |
| 13:00 | 15.10 | 15.12 | 15.06 | 15.12 | 18.0K |
| 13:05 | 15.14 | 15.14 | 15.10 | 15.12 | 5.0K |
| 13:10 | 15.10 | 15.10 | 15.06 | 15.06 | 31.7K |
| 13:15 | 15.10 | 15.12 | 15.06 | 15.10 | 32.0K |
| 13:20 | 15.12 | 15.12 | 15.08 | 15.12 | 16.0K |
| 13:25 | 15.08 | 15.14 | 15.08 | 15.08 | 36.0K |
| 13:30 | 15.10 | 15.14 | 15.10 | 15.14 | 20.0K |
| 13:35 | 15.16 | 15.26 | 15.16 | 15.26 | 8.0K |
| 13:40 | 15.24 | 15.30 | 15.24 | 15.26 | 13.0K |
| 13:45 | 15.28 | 15.32 | 15.26 | 15.26 | 56.0K |
| 13:50 | 15.24 | 15.24 | 15.24 | 15.24 | 18.4K |
| 13:55 | 15.16 | 15.16 | 15.16 | 15.16 | 7.0K |
| 14:00 | 15.18 | 15.24 | 15.18 | 15.20 | 8.1K |
| 14:10 | 15.24 | 15.24 | 15.24 | 15.24 | 3.0K |
| 14:15 | 15.22 | 15.24 | 15.16 | 15.20 | 60.0K |
| 14:25 | 15.24 | 15.28 | 15.24 | 15.28 | 1.0K |
| 14:30 | 15.26 | 15.32 | 15.24 | 15.32 | 22.0K |
| 14:45 | 15.30 | 15.30 | 15.30 | 15.30 | 3.0K |
| 14:50 | 15.32 | 15.32 | 15.32 | 15.32 | 5.0K |
| 15:05 | 15.30 | 15.30 | 15.30 | 15.30 | 11.0K |
| 15:10 | 15.28 | 15.28 | 15.28 | 15.28 | 1.0K |
| 15:15 | 15.34 | 15.34 | 15.34 | 15.34 | 3.0K |
| 15:20 | 15.32 | 15.32 | 15.32 | 15.32 | 1.0K |
| 15:25 | 15.30 | 15.32 | 15.28 | 15.32 | 15.0K |
| 15:30 | 15.28 | 15.34 | 15.28 | 15.34 | 6.0K |
| 15:35 | 15.34 | 15.34 | 15.30 | 15.30 | 7.0K |
| 15:40 | 15.34 | 15.36 | 15.30 | 15.36 | 13.0K |
| 15:45 | 15.38 | 15.42 | 15.34 | 15.36 | 66.0K |
| 15:50 | 15.40 | 15.40 | 15.34 | 15.34 | 9.0K |
| 15:55 | 15.40 | 15.44 | 15.40 | 15.44 | 200.0K |