C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.56 15.30 15.54 38.0K
09:35 15.50 15.54 15.50 15.52 14.0K
09:40 15.46 15.50 15.44 15.44 7.0K
09:45 15.46 15.46 15.44 15.44 3.0K
09:50 15.50 15.50 15.46 15.50 32.0K
09:55 15.52 15.56 15.52 15.56 22.0K
10:00 15.54 15.54 15.46 15.50 56.0K
10:05 15.52 15.52 15.52 15.52 8.0K
10:10 15.54 15.54 15.54 15.54 4.0K
10:15 15.56 15.58 15.56 15.58 13.0K
10:20 15.56 15.58 15.56 15.58 26.0K
10:30 15.56 15.56 15.56 15.56 2.0K
10:35 15.58 15.58 15.58 15.58 19.0K
10:40 15.56 15.56 15.48 15.48 26.0K
10:45 15.50 15.50 15.50 15.50 16.0K
10:50 15.44 15.44 15.44 15.44 50.0K
10:55 15.44 15.44 15.44 15.44 28.0K
11:00 15.44 15.44 15.44 15.44 8.0K
11:05 15.48 15.48 15.46 15.46 20.0K
11:10 15.44 15.44 15.42 15.44 21.0K
11:15 15.42 15.42 15.42 15.42 1.0K
11:20 15.44 15.44 15.42 15.42 9.0K
11:30 15.44 15.48 15.44 15.44 24.0K
11:35 15.42 15.44 15.42 15.44 10.0K
11:40 15.46 15.46 15.46 15.46 5.0K
11:45 15.48 15.48 15.44 15.44 13.0K
11:50 15.46 15.46 15.46 15.46 4.0K
13:00 15.44 15.46 15.44 15.46 11.0K
13:05 15.48 15.48 15.46 15.46 12.0K
13:10 15.48 15.48 15.46 15.46 4.0K
13:15 15.48 15.48 15.44 15.44 16.0K
13:20 15.42 15.44 15.40 15.40 42.0K
13:35 15.42 15.42 15.40 15.40 21.0K
13:50 15.38 15.38 15.38 15.38 26.0K
14:00 15.36 15.36 15.36 15.36 8.0K
14:05 15.34 15.34 15.34 15.34 2.0K
14:10 15.36 15.36 15.34 15.34 29.0K
14:15 15.36 15.36 15.36 15.36 4.0K
14:20 15.34 15.38 15.34 15.38 16.0K
14:25 15.40 15.48 15.40 15.48 41.0K
14:30 15.48 15.48 15.46 15.46 4.0K
14:35 15.44 15.44 15.42 15.42 15.0K
14:40 15.40 15.40 15.40 15.40 20.0K
14:55 15.38 15.40 15.38 15.38 15.0K
15:05 15.36 15.36 15.34 15.34 21.0K
15:10 15.32 15.32 15.30 15.32 26.7K
15:25 15.30 15.32 15.28 15.32 20.0K
15:30 15.30 15.36 15.30 15.36 42.0K
15:35 15.32 15.32 15.32 15.32 12.0K
15:40 15.30 15.30 15.30 15.30 2.0K
15:45 15.32 15.32 15.30 15.30 37.0K
15:50 15.28 15.28 15.28 15.28 33.0K
15:55 15.26 15.32 15.24 15.32 742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available