C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.20 15.10 15.10 26.0K
09:35 15.10 15.10 15.06 15.06 37.0K
09:40 15.10 15.20 15.10 15.20 45.0K
09:45 15.22 15.22 15.12 15.12 10.0K
09:50 15.08 15.10 15.04 15.06 29.0K
09:55 15.02 15.02 15.02 15.02 5.0K
10:00 15.04 15.04 15.02 15.02 4.0K
10:05 15.04 15.06 15.02 15.02 18.0K
10:10 15.00 15.02 14.98 15.00 58.0K
10:15 15.04 15.04 15.02 15.02 13.0K
10:20 15.04 15.04 15.04 15.04 4.0K
10:25 15.02 15.04 15.00 15.04 42.0K
10:30 15.00 15.04 15.00 15.04 15.0K
10:40 15.06 15.06 15.06 15.06 8.0K
10:50 15.04 15.04 15.04 15.04 3.0K
10:55 15.06 15.06 15.06 15.06 1.0K
11:00 15.08 15.08 15.08 15.08 10.0K
11:10 15.06 15.06 15.06 15.06 5.0K
11:15 15.10 15.10 15.06 15.06 28.0K
11:30 15.04 15.04 15.04 15.04 10.0K
11:40 15.06 15.06 15.06 15.06 2.0K
11:45 15.02 15.02 15.00 15.00 20.0K
11:50 14.98 15.00 14.98 15.00 2.0K
11:55 14.96 14.96 14.96 14.96 2.0K
13:00 14.98 14.98 14.96 14.96 8.0K
13:05 14.98 14.98 14.98 14.98 3.0K
13:10 14.96 14.96 14.96 14.96 5.0K
13:20 14.96 14.96 14.96 14.96 72.0K
13:25 14.94 14.94 14.94 14.94 5.0K
13:30 14.92 14.92 14.92 14.92 12.0K
13:35 14.94 14.94 14.90 14.90 5.0K
13:40 14.92 14.94 14.90 14.94 7.0K
13:45 14.94 14.96 14.90 14.92 69.0K
13:50 14.96 14.96 14.96 14.96 2.0K
13:55 14.94 14.94 14.94 14.94 19.0K
14:05 14.92 14.92 14.90 14.90 39.0K
14:20 14.88 14.88 14.88 14.88 2.0K
14:25 14.90 14.90 14.90 14.90 6.0K
14:30 14.88 14.90 14.88 14.90 24.0K
14:35 14.88 14.88 14.88 14.88 2.0K
14:40 14.90 14.90 14.90 14.90 4.0K
14:45 14.88 14.88 14.88 14.88 2.0K
14:50 14.90 14.90 14.90 14.90 22.0K
14:55 14.90 14.96 14.90 14.96 21.0K
15:05 14.94 14.96 14.94 14.94 6.0K
15:10 14.96 14.96 14.94 14.94 9.0K
15:15 14.96 14.96 14.96 14.96 1.0K
15:20 14.94 14.96 14.92 14.94 11.0K
15:25 14.92 14.92 14.90 14.90 12.0K
15:30 14.92 14.94 14.92 14.94 21.0K
15:35 14.92 14.94 14.92 14.92 18.0K
15:40 14.94 14.94 14.92 14.94 9.0K
15:45 14.92 14.94 14.92 14.94 15.0K
15:50 14.92 14.94 14.92 14.92 79.0K
15:55 14.94 14.94 14.92 14.94 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available