C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.82 15.04 14.82 15.04 249.0K
09:35 15.06 15.10 15.06 15.06 37.0K
09:40 15.04 15.08 14.98 15.08 32.0K
09:45 15.06 15.06 14.96 14.96 33.0K
09:50 14.96 14.98 14.96 14.98 9.0K
09:55 14.96 14.98 14.96 14.98 15.0K
10:00 15.00 15.04 14.98 15.04 16.0K
10:05 15.04 15.04 14.96 15.04 57.0K
10:10 15.00 15.06 15.00 15.00 22.0K
10:15 14.92 14.98 14.90 14.94 96.0K
10:20 14.96 14.96 14.96 14.96 3.0K
10:25 14.98 15.00 14.98 15.00 16.0K
10:30 14.98 15.00 14.96 14.96 61.0K
10:40 14.92 14.92 14.90 14.90 19.0K
10:45 14.92 14.92 14.92 14.92 2.3K
10:50 14.94 14.98 14.94 14.98 33.0K
10:55 14.98 14.98 14.96 14.98 24.0K
11:00 14.96 14.98 14.96 14.96 9.0K
11:05 14.98 14.98 14.92 14.96 21.0K
11:10 14.94 14.96 14.94 14.96 15.0K
11:15 14.98 14.98 14.96 14.96 13.0K
11:20 14.94 14.94 14.92 14.92 8.0K
11:25 14.94 14.94 14.94 14.94 6.0K
11:30 14.94 14.98 14.94 14.98 25.0K
11:35 14.96 14.98 14.96 14.96 11.0K
11:40 14.98 14.98 14.96 14.96 13.0K
11:45 14.98 14.98 14.96 14.98 6.0K
11:50 14.96 14.98 14.96 14.98 11.0K
11:55 14.96 14.98 14.96 14.98 10.0K
13:00 15.00 15.00 14.96 14.96 70.0K
13:05 14.96 14.96 14.94 14.94 8.0K
13:10 14.96 14.96 14.94 14.94 19.0K
13:15 14.96 14.98 14.94 14.98 42.0K
13:20 14.96 14.98 14.96 14.98 9.0K
13:25 14.96 14.98 14.96 14.96 18.0K
13:30 14.98 14.98 14.96 14.98 13.0K
13:35 14.98 14.98 14.92 14.92 36.0K
13:40 14.96 14.96 14.88 14.88 21.0K
13:45 14.90 14.92 14.90 14.90 14.0K
13:50 14.92 14.92 14.90 14.92 21.0K
13:55 14.90 14.92 14.90 14.90 20.0K
14:00 14.92 14.92 14.90 14.92 51.0K
14:05 14.94 15.06 14.94 15.04 401.0K
14:10 15.02 15.08 15.02 15.04 59.0K
14:15 15.02 15.04 15.02 15.02 44.0K
14:20 15.00 15.02 15.00 15.02 12.0K
14:25 15.00 15.02 15.00 15.02 12.0K
14:30 15.00 15.04 15.00 15.00 18.0K
14:35 14.98 15.00 14.98 14.98 24.0K
14:40 15.00 15.00 14.98 15.00 3.0K
14:45 14.98 15.00 14.98 14.98 6.0K
14:50 15.00 15.02 14.98 15.02 50.0K
14:55 15.00 15.02 15.00 15.02 18.0K
15:00 15.00 15.02 15.00 15.02 42.0K
15:05 15.00 15.02 15.00 15.02 23.1K
15:10 15.04 15.04 15.02 15.04 11.0K
15:15 15.02 15.04 15.02 15.04 14.4K
15:20 15.06 15.06 15.04 15.06 11.0K
15:25 15.04 15.08 15.04 15.06 72.0K
15:30 15.06 15.08 15.06 15.06 14.7K
15:35 15.06 15.10 15.06 15.08 39.0K
15:40 15.06 15.08 15.06 15.06 9.0K
15:45 15.04 15.04 15.04 15.04 17.0K
15:50 15.06 15.06 15.02 15.04 29.0K
15:55 15.06 15.08 15.04 15.06 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available