C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.20 15.08 15.08 9.0K
09:35 15.06 15.06 15.02 15.04 2.0K
09:40 15.10 15.10 15.00 15.02 9.0K
09:45 15.08 15.08 15.02 15.06 22.0K
09:50 15.04 15.04 15.04 15.04 1.0K
09:55 15.08 15.08 15.08 15.08 3.0K
10:00 15.06 15.06 15.06 15.06 4.0K
10:10 15.04 15.04 15.04 15.04 10.0K
10:15 14.98 14.98 14.96 14.98 39.0K
10:20 14.98 15.00 14.98 15.00 225.1K
10:25 14.96 14.96 14.92 14.92 11.0K
10:30 14.94 15.00 14.94 15.00 100.0K
10:35 14.98 15.00 14.98 15.00 17.0K
10:40 14.98 14.98 14.98 14.98 3.0K
10:45 14.96 14.96 14.96 14.96 13.0K
10:50 14.92 14.92 14.92 14.92 8.0K
10:55 14.90 14.90 14.86 14.88 23.0K
11:15 14.90 14.90 14.90 14.90 4.0K
11:20 14.88 15.00 14.88 15.00 62.0K
11:25 15.02 15.02 15.02 15.02 8.0K
11:30 15.06 15.06 15.06 15.06 2.0K
11:35 15.00 15.00 14.98 14.98 27.0K
11:40 15.00 15.00 15.00 15.00 14.0K
11:45 15.02 15.02 15.02 15.02 5.0K
11:50 15.00 15.00 15.00 15.00 20.0K
13:00 15.02 15.04 15.00 15.00 15.0K
13:25 15.04 15.04 15.04 15.04 21.0K
13:30 15.08 15.08 15.08 15.08 4.0K
13:40 15.02 15.02 15.02 15.02 9.0K
13:45 15.04 15.06 15.04 15.06 16.0K
13:50 15.08 15.08 15.08 15.08 18.0K
13:55 15.10 15.10 15.10 15.10 6.0K
14:00 15.08 15.10 15.08 15.10 10.0K
14:05 15.10 15.10 15.10 15.10 20.0K
14:15 15.08 15.10 15.08 15.10 11.4K
14:25 15.08 15.10 15.08 15.10 34.0K
14:30 15.08 15.08 15.08 15.08 63.0K
14:55 15.10 15.10 15.10 15.10 7.0K
15:00 15.08 15.10 15.08 15.10 50.0K
15:05 15.08 15.08 15.08 15.08 12.0K
15:10 15.08 15.08 15.04 15.06 67.0K
15:15 15.04 15.06 15.04 15.04 15.0K
15:20 15.06 15.08 15.06 15.08 28.0K
15:25 15.10 15.10 15.06 15.06 21.0K
15:30 15.08 15.08 15.04 15.06 43.0K
15:35 15.04 15.06 15.04 15.06 20.0K
15:40 15.06 15.08 15.06 15.08 20.0K
15:45 15.06 15.08 15.06 15.06 33.0K
15:50 15.06 15.06 15.04 15.06 41.0K
15:55 15.04 15.10 15.04 15.10 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available