C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.34 15.08 15.16 55.4K
09:35 15.12 15.12 15.12 15.12 5.0K
09:40 15.08 15.08 15.06 15.06 12.0K
09:45 15.12 15.12 15.08 15.08 15.0K
09:50 15.08 15.08 15.02 15.02 13.0K
09:55 15.00 15.16 15.00 15.12 168.0K
10:00 15.08 15.08 15.00 15.00 15.0K
10:05 15.06 15.06 15.06 15.06 28.0K
10:10 15.12 15.16 15.12 15.16 93.0K
10:15 15.14 15.14 15.08 15.08 2,058.0K
10:20 15.08 15.12 15.08 15.12 862.0K
10:25 15.08 15.10 15.08 15.10 24.3K
10:30 15.08 15.10 15.04 15.04 47.0K
10:40 15.06 15.06 15.06 15.06 5.0K
10:45 15.04 15.06 15.04 15.04 17.0K
11:00 15.06 15.06 15.04 15.04 21.0K
11:05 15.02 15.02 15.02 15.02 9.0K
11:10 15.04 15.04 15.04 15.04 28.0K
11:20 15.12 15.12 15.10 15.10 116.0K
11:25 15.14 15.14 15.14 15.14 8.0K
11:30 15.08 15.14 15.08 15.14 4.0K
11:35 15.08 15.08 15.06 15.06 52.0K
11:40 15.10 15.10 15.10 15.10 6.0K
11:45 15.02 15.10 15.02 15.10 4.0K
11:50 15.08 15.08 15.08 15.08 3.0K
13:00 15.06 15.06 14.96 15.00 135.0K
13:05 14.92 14.92 14.92 14.92 29.0K
13:10 14.94 14.96 14.94 14.96 92.1K
13:25 14.98 14.98 14.96 14.96 9.0K
13:30 14.94 14.98 14.94 14.98 22.0K
13:40 14.96 14.98 14.94 14.98 8.0K
13:45 14.94 14.96 14.92 14.92 17.0K
13:50 14.94 14.98 14.94 14.96 51.0K
13:55 14.98 14.98 14.94 14.94 74.0K
14:00 14.92 14.94 14.90 14.92 32.0K
14:05 14.90 14.90 14.88 14.90 32.0K
14:10 14.88 14.90 14.88 14.88 20.0K
14:15 14.86 14.86 14.86 14.86 30.0K
14:20 14.82 14.86 14.82 14.82 70.0K
14:25 14.84 14.88 14.84 14.88 41.0K
14:30 14.86 14.86 14.82 14.82 55.0K
14:35 14.84 14.84 14.82 14.82 12.0K
14:40 14.84 14.84 14.84 14.84 11.0K
14:45 14.82 14.82 14.82 14.82 1.0K
14:50 14.84 14.84 14.82 14.82 40.0K
15:00 14.80 14.80 14.72 14.72 87.0K
15:05 14.72 14.74 14.72 14.74 39.0K
15:10 14.76 14.88 14.76 14.84 42.0K
15:15 14.82 14.88 14.82 14.88 14.0K
15:20 14.90 14.90 14.86 14.86 25.0K
15:25 14.84 14.84 14.84 14.84 6.0K
15:30 14.86 14.86 14.82 14.82 28.0K
15:35 14.84 14.84 14.84 14.84 3.0K
15:40 14.82 14.88 14.80 14.80 104.0K
15:45 14.84 14.96 14.80 14.84 136.0K
15:50 14.82 14.82 14.82 14.82 10.0K
15:55 14.88 14.88 14.78 14.84 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available