C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 14.94 14.86 14.90 55.0K
09:40 14.94 14.94 14.94 14.94 37.0K
09:55 14.92 14.92 14.92 14.92 5.0K
10:00 14.90 14.90 14.88 14.88 12.0K
10:05 14.90 14.90 14.90 14.90 5.0K
10:10 14.92 14.92 14.92 14.92 11.0K
10:20 14.98 15.02 14.98 15.02 82.0K
10:25 15.04 15.04 15.02 15.02 18.0K
10:30 15.02 15.04 15.02 15.04 10.1K
10:35 15.06 15.14 15.06 15.14 90.0K
10:40 15.18 15.18 15.16 15.16 12.0K
10:45 15.12 15.14 15.12 15.14 20.0K
10:50 15.16 15.16 15.10 15.10 41.0K
11:00 15.12 15.16 15.10 15.16 138.0K
11:05 15.14 15.14 15.06 15.14 1,626.0K
11:10 15.08 15.12 15.06 15.12 1,892.0K
11:15 15.08 15.08 15.04 15.06 29.0K
11:20 15.02 15.06 14.96 15.06 23.0K
11:25 14.96 14.96 14.96 14.96 3.0K
11:30 15.06 15.06 14.98 15.00 32.0K
11:35 15.06 15.06 15.06 15.06 16.0K
11:45 15.00 15.06 15.00 15.06 44.0K
11:50 15.08 15.08 15.08 15.08 77.0K
13:00 15.04 15.04 14.90 14.90 83.0K
13:05 14.88 14.88 14.88 14.88 1.0K
13:10 14.86 14.90 14.86 14.90 17.0K
13:15 14.88 14.88 14.88 14.88 4.0K
13:20 14.86 14.86 14.84 14.84 134.0K
13:30 14.86 14.86 14.86 14.86 23.0K
13:40 14.88 14.90 14.88 14.90 36.0K
13:45 14.88 14.88 14.86 14.86 33.0K
13:55 14.84 14.84 14.84 14.84 3.0K
14:00 14.86 14.86 14.86 14.86 39.3K
14:10 14.88 14.88 14.88 14.88 41.4K
14:25 14.90 14.90 14.90 14.90 24.0K
14:30 14.88 14.90 14.88 14.90 15.0K
14:35 14.88 14.88 14.84 14.88 41.0K
14:40 14.86 14.86 14.86 14.86 6.0K
14:45 14.88 14.88 14.88 14.88 12.0K
14:50 14.86 14.88 14.86 14.88 18.0K
14:55 14.86 14.88 14.86 14.86 10.0K
15:00 14.88 14.88 14.86 14.88 19.0K
15:05 14.86 14.86 14.86 14.86 20.0K
15:10 14.84 14.84 14.84 14.84 22.0K
15:15 14.82 14.82 14.80 14.82 36.0K
15:25 14.80 14.90 14.78 14.90 184.0K
15:30 14.84 14.90 14.84 14.90 8.0K
15:35 14.88 14.88 14.84 14.88 27.0K
15:45 14.90 14.90 14.88 14.90 16.0K
15:50 14.88 14.88 14.86 14.86 62.0K
15:55 14.84 14.86 14.84 14.86 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available