C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 14.00 13.60 13.90 168.0K
09:35 13.86 13.98 13.86 13.96 47.0K
09:40 13.94 13.94 13.84 13.84 64.0K
09:45 13.82 13.84 13.78 13.78 248.0K
09:50 13.72 13.72 13.64 13.64 157.0K
09:55 13.66 13.66 13.62 13.66 8.0K
10:00 13.62 13.62 13.58 13.58 58.0K
10:05 13.54 13.58 13.54 13.58 42.0K
10:10 13.60 13.64 13.60 13.64 26.0K
10:20 13.62 13.62 13.54 13.54 100.0K
10:25 13.56 13.56 13.54 13.54 8.0K
10:30 13.52 13.52 13.52 13.52 34.0K
10:35 13.50 13.50 13.44 13.46 119.0K
10:40 13.44 13.46 13.44 13.46 56.0K
10:45 13.48 13.50 13.48 13.50 29.0K
10:55 13.56 13.64 13.56 13.64 72.0K
11:00 13.56 13.56 13.52 13.52 44.0K
11:05 13.54 13.54 13.54 13.54 6.0K
11:10 13.52 13.52 13.52 13.52 30.0K
11:20 13.50 13.50 13.46 13.46 113.0K
11:25 13.48 13.48 13.48 13.48 91.0K
11:30 13.50 13.50 13.50 13.50 38.0K
11:35 13.52 13.52 13.52 13.52 25.0K
11:50 13.50 13.52 13.50 13.52 26.0K
13:00 13.48 13.48 13.38 13.38 465.0K
13:05 13.36 13.36 13.34 13.36 142.0K
13:10 13.34 13.34 13.32 13.32 65.0K
13:15 13.30 13.50 13.30 13.50 327.0K
13:20 13.46 13.46 13.40 13.46 132.0K
13:25 13.48 13.50 13.40 13.50 299.0K
13:30 13.52 13.52 13.50 13.52 44.9K
13:35 13.50 13.52 13.50 13.50 57.0K
13:40 13.52 13.52 13.50 13.50 46.0K
13:45 13.52 13.52 13.50 13.50 38.0K
13:50 13.52 13.52 13.50 13.50 61.0K
13:55 13.52 13.52 13.50 13.52 48.0K
14:00 13.50 13.52 13.46 13.46 133.0K
14:05 13.50 13.50 13.48 13.50 256.0K
14:10 13.48 13.50 13.48 13.50 84.0K
14:15 13.48 13.52 13.48 13.50 78.0K
14:20 13.52 13.52 13.50 13.50 22.0K
14:25 13.52 13.52 13.50 13.50 50.0K
14:30 13.52 13.54 13.50 13.54 103.0K
14:35 13.52 13.54 13.52 13.52 36.0K
14:40 13.54 13.54 13.52 13.52 9.0K
14:45 13.54 13.54 13.50 13.50 156.0K
14:50 13.52 13.52 13.48 13.50 157.0K
14:55 13.52 13.54 13.50 13.54 201.0K
15:00 13.52 13.54 13.52 13.54 106.0K
15:05 13.52 13.54 13.52 13.52 133.0K
15:10 13.50 13.54 13.50 13.54 141.0K
15:15 13.52 13.54 13.52 13.52 75.0K
15:20 13.54 13.54 13.50 13.50 51.0K
15:25 13.52 13.52 13.50 13.50 47.0K
15:30 13.52 13.52 13.50 13.52 89.0K
15:35 13.50 13.52 13.50 13.50 79.0K
15:40 13.52 13.52 13.48 13.48 184.0K
15:45 13.50 13.54 13.50 13.50 273.0K
15:50 13.52 13.52 13.50 13.50 40.0K
15:55 13.48 13.54 13.42 13.54 387.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available