17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.78 | 13.98 | 13.78 | 13.90 | 177.0K |
| 09:35 | 13.88 | 13.96 | 13.86 | 13.96 | 145.0K |
| 09:40 | 13.98 | 14.06 | 13.96 | 14.06 | 73.0K |
| 09:45 | 14.08 | 14.16 | 14.08 | 14.16 | 72.7K |
| 09:50 | 14.18 | 14.20 | 14.16 | 14.16 | 31.0K |
| 09:55 | 14.18 | 14.18 | 14.12 | 14.12 | 45.0K |
| 10:00 | 14.10 | 14.16 | 14.10 | 14.16 | 54.0K |
| 10:05 | 14.12 | 14.12 | 14.10 | 14.10 | 16.0K |
| 10:10 | 14.16 | 14.16 | 14.00 | 14.00 | 89.0K |
| 10:15 | 14.02 | 14.12 | 14.02 | 14.12 | 30.0K |
| 10:20 | 14.10 | 14.10 | 14.00 | 14.00 | 58.0K |
| 10:25 | 14.06 | 14.06 | 14.06 | 14.06 | 14.0K |
| 10:30 | 14.08 | 14.12 | 14.08 | 14.12 | 9.0K |
| 10:35 | 14.10 | 14.12 | 14.10 | 14.12 | 18.0K |
| 10:40 | 14.12 | 14.12 | 14.12 | 14.12 | 14.0K |
| 10:45 | 14.10 | 14.12 | 14.10 | 14.12 | 9.0K |
| 10:50 | 14.14 | 14.14 | 14.00 | 14.08 | 133.0K |
| 10:55 | 14.06 | 14.06 | 14.06 | 14.06 | 11.0K |
| 11:00 | 14.08 | 14.08 | 14.02 | 14.02 | 35.0K |
| 11:05 | 14.00 | 14.08 | 14.00 | 14.08 | 45.0K |
| 11:10 | 14.06 | 14.08 | 14.06 | 14.08 | 42.0K |
| 11:20 | 14.10 | 14.10 | 14.10 | 14.10 | 32.0K |
| 11:35 | 14.12 | 14.12 | 14.00 | 14.06 | 143.0K |
| 11:40 | 14.08 | 14.10 | 14.00 | 14.10 | 130.0K |
| 11:45 | 14.08 | 14.08 | 14.00 | 14.06 | 173.0K |
| 11:50 | 14.08 | 14.08 | 14.00 | 14.08 | 86.0K |
| 11:55 | 14.06 | 14.08 | 14.00 | 14.06 | 78.0K |
| 13:00 | 14.04 | 14.06 | 13.98 | 14.06 | 110.0K |
| 13:05 | 14.04 | 14.06 | 14.04 | 14.06 | 5.0K |
| 13:10 | 14.04 | 14.04 | 14.04 | 14.04 | 1.0K |
| 13:15 | 14.06 | 14.06 | 14.06 | 14.06 | 2.0K |
| 13:20 | 14.08 | 14.08 | 14.08 | 14.08 | 9.9K |
| 13:25 | 14.06 | 14.08 | 14.06 | 14.08 | 10.0K |
| 13:30 | 14.12 | 14.12 | 14.12 | 14.12 | 2.0K |
| 13:35 | 14.10 | 14.12 | 14.10 | 14.12 | 16.5K |
| 13:45 | 14.10 | 14.10 | 14.08 | 14.08 | 25.0K |
| 13:50 | 14.10 | 14.12 | 14.08 | 14.12 | 31.0K |
| 13:55 | 14.14 | 14.14 | 14.14 | 14.14 | 8.0K |
| 14:00 | 14.16 | 14.16 | 14.16 | 14.16 | 5.0K |
| 14:05 | 14.14 | 14.16 | 14.14 | 14.14 | 13.0K |
| 14:10 | 14.16 | 14.16 | 14.16 | 14.16 | 3.0K |
| 14:15 | 14.14 | 14.16 | 14.14 | 14.16 | 15.0K |
| 14:25 | 14.14 | 14.16 | 14.14 | 14.14 | 25.0K |
| 14:30 | 14.16 | 14.16 | 14.14 | 14.14 | 16.0K |
| 14:35 | 14.12 | 14.14 | 14.12 | 14.14 | 12.0K |
| 14:40 | 14.12 | 14.14 | 14.12 | 14.14 | 8.0K |
| 14:50 | 14.12 | 14.14 | 14.12 | 14.12 | 12.0K |
| 15:00 | 14.14 | 14.14 | 14.12 | 14.12 | 11.0K |
| 15:05 | 14.14 | 14.14 | 14.14 | 14.14 | 55.0K |
| 15:20 | 14.16 | 14.18 | 14.14 | 14.18 | 88.0K |
| 15:25 | 14.16 | 14.16 | 14.12 | 14.12 | 1.0K |
| 15:30 | 14.16 | 14.16 | 14.16 | 14.16 | 24.0K |
| 15:35 | 14.18 | 14.18 | 14.18 | 14.18 | 7.0K |
| 15:40 | 14.14 | 14.16 | 14.14 | 14.16 | 27.0K |
| 15:45 | 14.12 | 14.16 | 14.12 | 14.16 | 53.0K |
| 15:50 | 14.14 | 14.16 | 14.10 | 14.10 | 18.0K |
| 15:55 | 14.16 | 14.16 | 14.08 | 14.08 | 244.0K |