C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.26 14.16 14.22 16.0K
09:35 14.20 14.32 14.20 14.32 82.0K
09:40 14.30 14.34 14.30 14.34 45.0K
09:45 14.32 14.36 14.28 14.30 57.0K
09:50 14.32 14.32 14.18 14.24 66.0K
09:55 14.22 14.26 14.20 14.26 9.0K
10:00 14.28 14.32 14.28 14.30 50.0K
10:05 14.28 14.34 14.28 14.34 61.0K
10:10 14.32 14.44 14.32 14.44 256.0K
10:15 14.46 14.46 14.42 14.42 44.9K
10:20 14.40 14.42 14.40 14.40 33.0K
10:30 14.42 14.44 14.42 14.44 24.0K
10:35 14.42 14.44 14.42 14.44 21.0K
10:40 14.46 14.46 14.46 14.46 30.0K
10:50 14.48 14.48 14.48 14.48 49.0K
10:55 14.50 14.60 14.50 14.52 118.0K
11:00 14.60 14.60 14.50 14.54 59.0K
11:05 14.52 14.54 14.48 14.52 22.0K
11:10 14.54 14.54 14.54 14.54 8.0K
11:15 14.56 14.60 14.50 14.56 278.4K
11:20 14.50 14.56 14.50 14.56 7.0K
11:25 14.48 14.56 14.46 14.54 30.0K
11:35 14.44 14.54 14.44 14.54 16.0K
11:45 14.46 14.48 14.42 14.48 59.0K
11:50 14.40 14.48 14.40 14.44 44.0K
11:55 14.48 14.54 14.48 14.54 18.0K
13:00 14.52 14.52 14.52 14.52 16.0K
13:05 14.50 14.50 14.50 14.50 12.0K
13:10 14.52 14.52 14.48 14.48 26.0K
13:15 14.50 14.50 14.50 14.50 11.0K
13:20 14.46 14.46 14.46 14.46 18.0K
13:25 14.48 14.48 14.44 14.48 23.0K
13:30 14.50 14.50 14.50 14.50 7.0K
13:35 14.46 14.46 14.42 14.46 55.0K
13:40 14.48 14.48 14.48 14.48 13.0K
13:45 14.46 14.48 14.44 14.48 21.0K
13:50 14.46 14.50 14.46 14.50 36.0K
13:55 14.52 14.52 14.52 14.52 12.0K
14:00 14.50 14.50 14.50 14.50 29.0K
14:05 14.52 14.54 14.52 14.54 82.0K
14:25 14.50 14.54 14.50 14.54 116.0K
14:45 14.54 14.54 14.54 14.54 7.0K
14:50 14.48 14.54 14.48 14.54 67.0K
14:55 14.50 14.54 14.50 14.54 18.0K
15:00 14.48 14.54 14.48 14.54 33.1K
15:10 14.54 14.54 14.54 14.54 25.0K
15:20 14.52 14.54 14.50 14.50 23.9K
15:25 14.54 14.54 14.48 14.50 159.0K
15:30 14.48 14.48 14.48 14.48 41.0K
15:35 14.46 14.46 14.46 14.46 1.0K
15:40 14.48 14.48 14.48 14.48 13.0K
15:50 14.46 14.50 14.46 14.50 66.0K
15:55 14.48 14.54 14.48 14.50 585.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available