C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.98 14.54 14.96 96.0K
09:35 14.98 14.98 14.92 14.96 107.0K
09:40 14.94 14.98 14.94 14.98 83.0K
09:45 14.96 15.22 14.96 15.12 214.0K
09:50 15.16 15.32 15.16 15.30 180.0K
09:55 15.32 15.32 15.16 15.22 184.0K
10:00 15.24 15.24 15.16 15.18 115.8K
10:05 15.16 15.18 15.12 15.14 64.0K
10:10 15.14 15.14 15.12 15.12 64.0K
10:15 15.14 15.14 15.12 15.12 51.0K
10:20 15.14 15.20 15.10 15.20 111.0K
10:25 15.20 15.20 15.16 15.20 77.0K
10:30 15.16 15.22 15.16 15.22 99.0K
10:35 15.20 15.22 15.12 15.14 75.0K
10:40 15.12 15.16 15.12 15.14 46.0K
10:45 15.16 15.16 15.14 15.14 42.0K
10:55 15.16 15.18 15.14 15.18 46.0K
11:00 15.16 15.20 15.16 15.20 29.0K
11:05 15.18 15.24 15.18 15.24 32.0K
11:10 15.22 15.24 15.06 15.10 89.0K
11:15 15.08 15.10 15.04 15.08 22.0K
11:20 15.02 15.02 14.98 15.00 53.0K
11:25 15.02 15.04 15.02 15.04 5.0K
11:30 15.00 15.00 14.98 14.98 27.0K
11:35 15.00 15.00 14.94 14.96 34.0K
11:40 14.94 14.94 14.92 14.94 7.0K
11:45 14.92 14.94 14.92 14.94 24.0K
11:50 14.96 14.96 14.96 14.96 6.0K
11:55 14.94 14.94 14.90 14.94 10.0K
13:00 14.92 14.92 14.82 14.82 42.0K
13:10 14.84 14.84 14.82 14.84 12.0K
13:15 14.82 14.84 14.82 14.84 11.0K
13:20 14.82 14.84 14.82 14.84 8.0K
13:25 14.82 14.82 14.80 14.80 24.0K
13:30 14.82 14.82 14.80 14.82 9.0K
13:35 14.80 14.82 14.80 14.82 13.0K
13:40 14.80 14.82 14.80 14.82 5.0K
13:45 14.80 14.82 14.80 14.82 10.0K
13:50 14.80 14.80 14.78 14.78 54.0K
13:55 14.80 14.80 14.76 14.76 21.0K
14:00 14.78 14.84 14.78 14.84 69.0K
14:05 14.82 14.82 14.82 14.82 18.0K
14:10 14.80 14.82 14.80 14.82 13.0K
14:15 14.80 14.82 14.80 14.82 12.3K
14:20 14.80 14.82 14.80 14.82 14.0K
14:25 14.80 14.82 14.80 14.82 16.0K
14:30 14.80 14.82 14.80 14.82 20.0K
14:35 14.80 14.80 14.80 14.80 1.0K
14:40 14.82 14.82 14.74 14.74 102.0K
14:45 14.72 14.72 14.72 14.72 12.0K
14:50 14.74 14.74 14.74 14.74 8.0K
14:55 14.72 14.74 14.72 14.74 3.0K
15:00 14.72 14.74 14.72 14.74 5.0K
15:05 14.72 14.74 14.72 14.72 11.5K
15:10 14.74 14.74 14.70 14.70 51.0K
15:15 14.72 14.76 14.70 14.76 89.3K
15:25 14.78 14.78 14.76 14.76 38.0K
15:30 14.78 14.78 14.78 14.78 11.0K
15:35 14.76 14.76 14.74 14.74 13.0K
15:40 14.76 14.76 14.76 14.76 9.0K
15:45 14.74 14.74 14.72 14.72 76.0K
15:50 14.74 14.74 14.72 14.72 11.0K
15:55 14.74 14.74 14.72 14.74 664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available