17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.10 | 14.90 | 14.90 | 60.0K |
| 09:35 | 14.90 | 14.90 | 14.90 | 14.90 | 11.0K |
| 09:40 | 14.86 | 14.86 | 14.84 | 14.86 | 26.0K |
| 09:45 | 14.88 | 14.94 | 14.88 | 14.92 | 47.0K |
| 09:50 | 14.90 | 14.90 | 14.78 | 14.80 | 73.0K |
| 09:55 | 14.76 | 14.80 | 14.76 | 14.78 | 52.0K |
| 10:00 | 14.76 | 14.78 | 14.74 | 14.74 | 61.0K |
| 10:05 | 14.70 | 14.74 | 14.70 | 14.74 | 74.0K |
| 10:10 | 14.72 | 14.76 | 14.72 | 14.76 | 55.0K |
| 10:15 | 14.72 | 14.76 | 14.72 | 14.74 | 39.0K |
| 10:20 | 14.72 | 14.72 | 14.66 | 14.68 | 45.0K |
| 10:25 | 14.70 | 14.70 | 14.68 | 14.68 | 8.0K |
| 10:30 | 14.70 | 14.74 | 14.70 | 14.74 | 74.0K |
| 10:35 | 14.76 | 14.76 | 14.72 | 14.72 | 35.0K |
| 10:40 | 14.70 | 14.72 | 14.60 | 14.60 | 35.0K |
| 10:45 | 14.62 | 14.62 | 14.60 | 14.60 | 11.0K |
| 10:50 | 14.66 | 14.66 | 14.66 | 14.66 | 52.0K |
| 10:55 | 14.68 | 14.68 | 14.68 | 14.68 | 6.0K |
| 11:00 | 14.64 | 14.64 | 14.64 | 14.64 | 42.0K |
| 11:05 | 14.64 | 14.66 | 14.64 | 14.66 | 145.0K |
| 11:10 | 14.68 | 14.72 | 14.68 | 14.72 | 56.0K |
| 11:15 | 14.70 | 14.70 | 14.68 | 14.68 | 15.0K |
| 11:20 | 14.70 | 14.70 | 14.66 | 14.68 | 19.0K |
| 11:25 | 14.66 | 14.66 | 14.60 | 14.62 | 18.0K |
| 11:30 | 14.60 | 14.62 | 14.60 | 14.60 | 23.0K |
| 11:35 | 14.56 | 14.56 | 14.56 | 14.56 | 5.0K |
| 11:40 | 14.62 | 14.62 | 14.58 | 14.62 | 4.0K |
| 11:45 | 14.60 | 14.60 | 14.58 | 14.58 | 9.0K |
| 11:50 | 14.60 | 14.60 | 14.58 | 14.58 | 6.0K |
| 11:55 | 14.60 | 14.60 | 14.58 | 14.58 | 40.0K |
| 13:00 | 14.60 | 14.60 | 14.60 | 14.60 | 5.0K |
| 13:05 | 14.58 | 14.60 | 14.58 | 14.60 | 20.0K |
| 13:10 | 14.58 | 14.60 | 14.56 | 14.56 | 21.0K |
| 13:15 | 14.54 | 14.54 | 14.54 | 14.54 | 14.0K |
| 13:20 | 14.56 | 14.56 | 14.54 | 14.56 | 32.0K |
| 13:35 | 14.54 | 14.56 | 14.54 | 14.56 | 28.0K |
| 13:45 | 14.54 | 14.62 | 14.54 | 14.60 | 86.0K |
| 13:55 | 14.62 | 14.62 | 14.62 | 14.62 | 15.0K |
| 14:00 | 14.60 | 14.72 | 14.60 | 14.72 | 158.0K |
| 14:05 | 14.74 | 14.78 | 14.74 | 14.78 | 67.0K |
| 14:10 | 14.74 | 14.76 | 14.74 | 14.76 | 97.0K |
| 14:15 | 14.74 | 14.78 | 14.74 | 14.78 | 86.0K |
| 14:20 | 14.76 | 14.78 | 14.76 | 14.76 | 75.0K |
| 14:25 | 14.78 | 14.78 | 14.76 | 14.76 | 99.0K |
| 14:30 | 14.78 | 14.78 | 14.72 | 14.78 | 76.0K |
| 14:35 | 14.80 | 14.84 | 14.80 | 14.84 | 159.0K |
| 14:40 | 14.82 | 14.86 | 14.82 | 14.84 | 96.0K |
| 14:45 | 14.86 | 14.86 | 14.86 | 14.86 | 81.0K |
| 15:00 | 14.84 | 14.84 | 14.84 | 14.84 | 17.0K |
| 15:05 | 14.86 | 14.86 | 14.86 | 14.86 | 12.0K |
| 15:10 | 14.84 | 14.86 | 14.84 | 14.86 | 34.7K |
| 15:15 | 14.84 | 14.86 | 14.84 | 14.86 | 20.0K |
| 15:20 | 14.84 | 14.86 | 14.84 | 14.86 | 3.0K |
| 15:25 | 14.84 | 14.98 | 14.84 | 14.98 | 98.0K |
| 15:30 | 14.98 | 14.98 | 14.88 | 14.88 | 68.0K |
| 15:35 | 14.92 | 14.92 | 14.90 | 14.92 | 55.0K |
| 15:40 | 14.94 | 14.98 | 14.94 | 14.94 | 82.0K |
| 15:45 | 14.98 | 14.98 | 14.92 | 14.96 | 192.0K |
| 15:50 | 14.94 | 14.96 | 14.94 | 14.96 | 53.0K |
| 15:55 | 14.94 | 15.04 | 14.90 | 15.04 | 3,603.0K |