17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.14 | 15.12 | 15.12 | 2.0K |
| 09:35 | 15.08 | 15.08 | 14.98 | 14.98 | 25.0K |
| 09:40 | 14.94 | 15.02 | 14.94 | 15.02 | 15.0K |
| 09:50 | 14.94 | 14.94 | 14.88 | 14.90 | 79.0K |
| 10:00 | 14.88 | 14.88 | 14.86 | 14.86 | 14.0K |
| 10:05 | 14.84 | 14.84 | 14.68 | 14.72 | 173.0K |
| 10:10 | 14.74 | 14.76 | 14.74 | 14.76 | 6.2K |
| 10:15 | 14.78 | 14.78 | 14.74 | 14.76 | 59.0K |
| 10:20 | 14.80 | 14.86 | 14.80 | 14.86 | 24.0K |
| 10:25 | 14.84 | 14.84 | 14.74 | 14.74 | 35.0K |
| 10:30 | 14.78 | 14.78 | 14.76 | 14.76 | 7.0K |
| 10:35 | 14.78 | 14.78 | 14.76 | 14.76 | 23.0K |
| 10:40 | 14.80 | 14.80 | 14.80 | 14.80 | 48.0K |
| 10:45 | 14.82 | 14.82 | 14.80 | 14.80 | 5.0K |
| 10:50 | 14.82 | 14.82 | 14.76 | 14.76 | 58.0K |
| 11:05 | 14.80 | 14.80 | 14.76 | 14.80 | 34.0K |
| 11:10 | 14.82 | 14.84 | 14.82 | 14.84 | 5.0K |
| 11:15 | 14.82 | 14.84 | 14.82 | 14.84 | 9.0K |
| 11:20 | 14.80 | 14.86 | 14.80 | 14.86 | 49.0K |
| 11:25 | 14.84 | 14.84 | 14.84 | 14.84 | 6.0K |
| 11:30 | 14.82 | 14.82 | 14.82 | 14.82 | 11.0K |
| 11:35 | 14.80 | 14.80 | 14.80 | 14.80 | 8.0K |
| 11:40 | 14.82 | 14.82 | 14.80 | 14.80 | 15.0K |
| 11:50 | 14.82 | 14.82 | 14.80 | 14.80 | 6.0K |
| 11:55 | 14.82 | 14.82 | 14.80 | 14.80 | 9.3K |
| 13:00 | 14.82 | 14.86 | 14.82 | 14.86 | 31.0K |
| 13:10 | 14.88 | 14.88 | 14.88 | 14.88 | 2.0K |
| 13:15 | 14.86 | 14.86 | 14.84 | 14.84 | 17.0K |
| 13:20 | 14.86 | 14.86 | 14.86 | 14.86 | 2.0K |
| 13:25 | 14.84 | 14.84 | 14.82 | 14.84 | 3.0K |
| 13:35 | 14.82 | 14.84 | 14.82 | 14.84 | 25.0K |
| 13:45 | 14.86 | 14.88 | 14.84 | 14.86 | 8.0K |
| 13:50 | 14.88 | 14.88 | 14.86 | 14.86 | 14.0K |
| 14:05 | 14.84 | 14.86 | 14.84 | 14.86 | 25.0K |
| 14:15 | 14.88 | 14.90 | 14.88 | 14.90 | 3.0K |
| 14:20 | 14.86 | 14.90 | 14.86 | 14.90 | 2.0K |
| 14:25 | 14.88 | 14.90 | 14.88 | 14.90 | 14.0K |
| 14:30 | 14.88 | 14.90 | 14.88 | 14.90 | 12.0K |
| 14:35 | 14.92 | 14.92 | 14.92 | 14.92 | 5.0K |
| 14:40 | 14.94 | 14.96 | 14.94 | 14.96 | 7.0K |
| 14:45 | 14.98 | 14.98 | 14.96 | 14.98 | 29.0K |
| 14:50 | 14.94 | 14.94 | 14.94 | 14.94 | 9.0K |
| 14:55 | 14.96 | 14.96 | 14.94 | 14.94 | 12.0K |
| 15:05 | 14.92 | 14.92 | 14.92 | 14.92 | 3.0K |
| 15:25 | 14.94 | 14.94 | 14.90 | 14.90 | 33.0K |
| 15:30 | 14.92 | 14.92 | 14.84 | 14.92 | 31.0K |
| 15:35 | 14.86 | 14.92 | 14.86 | 14.90 | 21.0K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 44.0K |
| 15:45 | 14.90 | 14.92 | 14.90 | 14.92 | 8.0K |
| 15:50 | 14.90 | 14.92 | 14.86 | 14.86 | 19.0K |
| 15:55 | 14.88 | 14.92 | 14.84 | 14.92 | 270.0K |