17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.44 | 16.16 | 16.16 | 23.0K |
| 09:35 | 16.18 | 16.22 | 16.10 | 16.22 | 60.0K |
| 09:40 | 16.28 | 16.32 | 16.28 | 16.32 | 29.0K |
| 09:45 | 16.30 | 16.30 | 16.28 | 16.28 | 14.0K |
| 09:50 | 16.24 | 16.24 | 16.24 | 16.24 | 51.0K |
| 10:00 | 16.22 | 16.24 | 16.22 | 16.24 | 38.0K |
| 10:05 | 16.22 | 16.24 | 16.22 | 16.24 | 22.0K |
| 10:10 | 16.22 | 16.22 | 16.22 | 16.22 | 19.0K |
| 10:15 | 16.24 | 16.24 | 16.22 | 16.24 | 21.0K |
| 10:20 | 16.22 | 16.22 | 16.18 | 16.22 | 33.0K |
| 10:25 | 16.24 | 16.24 | 16.24 | 16.24 | 215.0K |
| 10:45 | 16.30 | 16.32 | 16.30 | 16.32 | 499.9K |
| 10:55 | 16.36 | 16.50 | 16.36 | 16.46 | 227.0K |
| 11:00 | 16.48 | 16.48 | 16.44 | 16.46 | 64.0K |
| 11:10 | 16.44 | 16.50 | 16.44 | 16.50 | 46.0K |
| 11:15 | 16.46 | 16.48 | 16.42 | 16.46 | 101.0K |
| 11:20 | 16.44 | 16.46 | 16.44 | 16.46 | 36.0K |
| 11:25 | 16.44 | 16.48 | 16.44 | 16.48 | 9.0K |
| 11:30 | 16.44 | 16.44 | 16.38 | 16.38 | 63.0K |
| 11:35 | 16.34 | 16.38 | 16.34 | 16.38 | 223.0K |
| 11:40 | 16.36 | 16.36 | 16.34 | 16.34 | 26.0K |
| 11:45 | 16.36 | 16.38 | 16.36 | 16.38 | 42.0K |
| 11:50 | 16.36 | 16.36 | 16.36 | 16.36 | 15.0K |
| 11:55 | 16.38 | 16.38 | 16.38 | 16.38 | 15.0K |
| 13:00 | 16.38 | 16.42 | 16.34 | 16.36 | 124.0K |
| 13:05 | 16.34 | 16.38 | 16.34 | 16.38 | 96.0K |
| 13:15 | 16.42 | 16.44 | 16.40 | 16.44 | 71.0K |
| 13:20 | 16.40 | 16.40 | 16.38 | 16.38 | 57.0K |
| 13:25 | 16.40 | 16.40 | 16.36 | 16.38 | 13.4K |
| 13:30 | 16.36 | 16.36 | 16.34 | 16.36 | 60.0K |
| 13:35 | 16.34 | 16.38 | 16.34 | 16.36 | 89.0K |
| 13:40 | 16.34 | 16.34 | 16.30 | 16.30 | 106.0K |
| 13:45 | 16.34 | 16.36 | 16.34 | 16.36 | 43.0K |
| 13:50 | 16.38 | 16.38 | 16.36 | 16.36 | 48.0K |
| 13:55 | 16.38 | 16.44 | 16.38 | 16.42 | 73.0K |
| 14:00 | 16.44 | 16.44 | 16.40 | 16.42 | 58.0K |
| 14:05 | 16.44 | 16.44 | 16.42 | 16.44 | 48.0K |
| 14:10 | 16.42 | 16.44 | 16.42 | 16.44 | 41.0K |
| 14:15 | 16.46 | 16.46 | 16.40 | 16.42 | 108.0K |
| 14:25 | 16.44 | 16.44 | 16.42 | 16.44 | 15.0K |
| 14:30 | 16.42 | 16.44 | 16.42 | 16.42 | 70.0K |
| 14:35 | 16.40 | 16.42 | 16.40 | 16.42 | 49.0K |
| 14:40 | 16.40 | 16.44 | 16.40 | 16.44 | 66.0K |
| 14:45 | 16.44 | 16.46 | 16.44 | 16.44 | 96.0K |
| 14:55 | 16.46 | 16.48 | 16.46 | 16.48 | 105.0K |
| 15:00 | 16.46 | 16.48 | 16.46 | 16.48 | 20.0K |
| 15:05 | 16.46 | 16.48 | 16.46 | 16.48 | 12.0K |
| 15:10 | 16.46 | 16.48 | 16.44 | 16.48 | 128.0K |
| 15:15 | 16.46 | 16.50 | 16.46 | 16.50 | 220.0K |
| 15:20 | 16.54 | 16.56 | 16.54 | 16.56 | 535.0K |
| 15:25 | 16.54 | 16.56 | 16.54 | 16.56 | 88.0K |
| 15:30 | 16.58 | 16.58 | 16.56 | 16.58 | 119.0K |
| 15:35 | 16.56 | 16.58 | 16.52 | 16.54 | 128.0K |
| 15:40 | 16.52 | 16.54 | 16.52 | 16.54 | 37.0K |
| 15:45 | 16.52 | 16.58 | 16.52 | 16.56 | 129.0K |
| 15:50 | 16.54 | 16.56 | 16.52 | 16.56 | 82.0K |
| 15:55 | 16.52 | 16.56 | 16.48 | 16.54 | 555.0K |