17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.46 | 16.14 | 16.46 | 59.0K |
| 09:35 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 09:40 | 16.52 | 16.54 | 16.52 | 16.54 | 0.0K |
| 09:45 | 16.60 | 16.68 | 16.60 | 16.68 | 38.0K |
| 09:50 | 16.64 | 16.68 | 16.60 | 16.66 | 19.0K |
| 09:55 | 16.68 | 16.80 | 16.68 | 16.78 | 162.0K |
| 10:00 | 16.76 | 16.76 | 16.72 | 16.72 | 76.0K |
| 10:05 | 16.70 | 16.78 | 16.66 | 16.78 | 200.0K |
| 10:10 | 16.76 | 16.78 | 16.76 | 16.78 | 10.0K |
| 10:15 | 16.80 | 16.80 | 16.78 | 16.78 | 16.0K |
| 10:20 | 16.76 | 16.76 | 16.72 | 16.74 | 84.0K |
| 10:25 | 16.72 | 16.74 | 16.68 | 16.72 | 104.0K |
| 10:30 | 16.68 | 16.70 | 16.68 | 16.68 | 35.0K |
| 10:35 | 16.66 | 16.70 | 16.62 | 16.68 | 88.0K |
| 10:40 | 16.66 | 16.70 | 16.66 | 16.68 | 38.3K |
| 10:45 | 16.66 | 16.70 | 16.58 | 16.68 | 88.0K |
| 10:50 | 16.60 | 16.68 | 16.60 | 16.62 | 96.0K |
| 10:55 | 16.64 | 16.72 | 16.62 | 16.68 | 98.0K |
| 11:00 | 16.64 | 16.66 | 16.64 | 16.66 | 25.0K |
| 11:05 | 16.64 | 16.68 | 16.62 | 16.66 | 27.0K |
| 11:10 | 16.68 | 16.70 | 16.68 | 16.70 | 38.0K |
| 11:15 | 16.72 | 16.76 | 16.70 | 16.76 | 22.0K |
| 11:20 | 16.74 | 16.76 | 16.74 | 16.76 | 48.0K |
| 11:25 | 16.74 | 16.76 | 16.72 | 16.74 | 23.0K |
| 11:30 | 16.72 | 16.74 | 16.72 | 16.74 | 5.0K |
| 11:35 | 16.72 | 16.74 | 16.70 | 16.74 | 20.0K |
| 11:40 | 16.72 | 16.74 | 16.72 | 16.74 | 26.0K |
| 11:45 | 16.72 | 16.76 | 16.72 | 16.74 | 24.0K |
| 11:50 | 16.72 | 16.74 | 16.72 | 16.72 | 19.0K |
| 11:55 | 16.74 | 16.74 | 16.70 | 16.72 | 21.0K |
| 13:00 | 16.70 | 16.70 | 16.54 | 16.62 | 373.0K |
| 13:10 | 16.64 | 16.68 | 16.62 | 16.62 | 144.0K |
| 13:15 | 16.58 | 16.64 | 16.54 | 16.56 | 202.0K |
| 13:20 | 16.62 | 16.62 | 16.62 | 16.62 | 5.0K |
| 13:30 | 16.62 | 16.70 | 16.56 | 16.70 | 561.0K |
| 13:45 | 16.68 | 16.72 | 16.66 | 16.70 | 111.0K |
| 13:50 | 16.68 | 16.70 | 16.68 | 16.70 | 11.0K |
| 13:55 | 16.68 | 16.68 | 16.68 | 16.68 | 43.0K |
| 14:00 | 16.70 | 16.70 | 16.66 | 16.68 | 60.7K |
| 14:05 | 16.68 | 16.70 | 16.68 | 16.70 | 4.4K |
| 14:15 | 16.68 | 16.72 | 16.68 | 16.72 | 111.0K |
| 14:25 | 16.70 | 16.70 | 16.70 | 16.70 | 28.0K |
| 14:30 | 16.68 | 16.68 | 16.62 | 16.64 | 109.0K |
| 14:40 | 16.60 | 16.60 | 16.60 | 16.60 | 5.0K |
| 14:45 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 14:50 | 16.64 | 16.64 | 16.64 | 16.64 | 34.0K |
| 14:55 | 16.66 | 16.68 | 16.66 | 16.68 | 27.0K |
| 15:00 | 16.70 | 16.70 | 16.68 | 16.68 | 2.0K |
| 15:05 | 16.68 | 16.68 | 16.64 | 16.64 | 70.0K |
| 15:20 | 16.66 | 16.66 | 16.64 | 16.66 | 33.0K |
| 15:25 | 16.64 | 16.66 | 16.64 | 16.66 | 22.0K |
| 15:30 | 16.68 | 16.68 | 16.64 | 16.64 | 4.0K |
| 15:35 | 16.68 | 16.68 | 16.64 | 16.64 | 39.0K |
| 15:40 | 16.66 | 16.66 | 16.66 | 16.66 | 55.0K |
| 15:50 | 16.68 | 16.68 | 16.66 | 16.68 | 72.0K |
| 15:55 | 16.64 | 16.72 | 16.64 | 16.72 | 433.0K |