C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.78 16.64 16.76 41.0K
09:35 16.78 16.78 16.72 16.74 13.0K
09:40 16.76 16.76 16.62 16.64 35.0K
09:45 16.66 16.86 16.66 16.80 239.0K
09:50 16.78 16.78 16.72 16.72 7.0K
09:55 16.78 16.80 16.78 16.80 6.0K
10:00 16.78 16.84 16.78 16.84 51.0K
10:15 16.82 16.84 16.82 16.82 19.0K
10:20 16.80 16.84 16.72 16.80 203.0K
10:25 16.82 16.82 16.76 16.78 21.0K
10:30 16.76 16.76 16.72 16.72 10.0K
10:35 16.70 16.70 16.62 16.68 11.0K
10:40 16.66 16.66 16.64 16.66 9.0K
10:45 16.62 16.66 16.62 16.66 40.0K
10:50 16.68 16.68 16.64 16.66 14.0K
10:55 16.68 16.74 16.68 16.74 33.0K
11:00 16.76 16.88 16.74 16.84 181.0K
11:05 16.88 16.94 16.82 16.94 338.0K
11:10 16.92 16.94 16.88 16.88 163.0K
11:15 16.90 17.14 16.90 17.12 1,012.0K
11:20 17.14 17.14 16.90 16.94 307.0K
11:25 16.96 17.00 16.96 17.00 150.0K
11:30 17.02 17.10 17.02 17.10 48.0K
11:35 17.08 17.08 17.00 17.00 152.0K
11:40 17.02 17.06 17.00 17.02 42.0K
11:45 16.98 17.00 16.96 16.98 66.0K
13:00 16.96 16.96 16.84 16.92 374.0K
13:15 16.84 16.84 16.72 16.76 22.0K
13:20 16.80 16.80 16.80 16.80 3.0K
13:25 16.78 16.80 16.78 16.80 14.0K
13:35 16.78 16.78 16.76 16.78 36.0K
13:50 16.80 16.80 16.78 16.80 51.9K
14:15 16.82 16.82 16.82 16.82 10.0K
14:20 16.80 16.82 16.80 16.82 19.0K
14:25 16.84 16.84 16.84 16.84 25.0K
14:30 16.86 16.88 16.86 16.88 36.0K
14:35 16.92 16.92 16.88 16.88 5.0K
14:40 16.92 16.92 16.86 16.88 19.0K
14:45 16.86 16.86 16.86 16.86 18.0K
15:00 16.84 16.84 16.84 16.84 12.0K
15:05 16.82 16.82 16.82 16.82 26.8K
15:15 16.80 16.80 16.80 16.80 30.0K
15:25 16.78 16.82 16.78 16.82 12.0K
15:30 16.80 16.80 16.80 16.80 4.0K
15:35 16.78 16.80 16.78 16.80 49.0K
15:45 16.82 16.82 16.80 16.82 60.0K
15:55 16.82 16.88 16.82 16.88 815.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available