C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 16.84 16.50 16.50 39.0K
09:35 16.52 16.64 16.44 16.56 60.0K
09:40 16.52 16.52 16.48 16.50 36.4K
09:45 16.50 16.62 16.48 16.62 31.0K
09:50 16.58 16.70 16.58 16.68 25.0K
09:55 16.58 16.68 16.58 16.58 12.0K
10:00 16.68 16.68 16.58 16.58 21.0K
10:05 16.68 16.68 16.58 16.66 21.0K
10:10 16.58 16.66 16.58 16.66 10.0K
10:15 16.58 16.60 16.58 16.60 3.0K
10:20 16.66 16.76 16.66 16.76 48.0K
10:25 16.78 16.78 16.78 16.78 6.0K
10:30 16.76 16.76 16.70 16.74 37.0K
10:35 16.70 16.74 16.70 16.74 27.0K
10:40 16.70 16.76 16.70 16.76 20.0K
10:45 16.74 16.74 16.74 16.74 20.0K
10:50 16.70 16.76 16.70 16.76 21.0K
10:55 16.74 16.76 16.74 16.76 25.0K
11:00 16.78 16.84 16.76 16.80 84.0K
11:05 16.82 16.88 16.82 16.88 45.0K
11:10 16.92 16.92 16.92 16.92 33.0K
11:15 16.90 16.94 16.90 16.94 38.0K
11:20 16.88 16.90 16.86 16.86 57.0K
11:30 16.84 16.88 16.84 16.88 3.0K
11:35 16.86 16.86 16.86 16.86 3.0K
11:40 16.86 16.86 16.86 16.86 13.0K
11:50 16.82 16.86 16.82 16.86 25.0K
13:00 16.84 16.84 16.82 16.84 21.0K
13:05 16.86 16.88 16.86 16.86 105.0K
13:10 16.84 16.86 16.82 16.84 90.0K
13:15 16.82 16.82 16.80 16.80 20.0K
13:20 16.78 16.84 16.76 16.84 106.0K
13:25 16.82 16.86 16.78 16.84 58.0K
13:30 16.82 16.84 16.80 16.84 48.3K
13:35 16.82 16.84 16.80 16.84 67.0K
13:40 16.80 16.82 16.80 16.82 26.0K
13:45 16.84 16.84 16.78 16.80 46.0K
13:50 16.78 16.80 16.74 16.74 51.0K
13:55 16.76 16.76 16.70 16.70 41.0K
14:00 16.68 16.80 16.68 16.76 76.0K
14:05 16.74 16.76 16.74 16.76 12.0K
14:10 16.74 16.76 16.74 16.76 10.0K
14:15 16.76 16.78 16.74 16.78 48.0K
14:25 16.76 16.78 16.76 16.78 18.0K
14:30 16.76 16.76 16.74 16.76 62.0K
14:35 16.74 16.80 16.74 16.80 89.0K
14:40 16.80 16.82 16.80 16.80 67.0K
14:45 16.80 16.82 16.80 16.82 33.0K
14:50 16.80 16.82 16.80 16.82 24.0K
14:55 16.80 16.80 16.78 16.78 13.0K
15:00 16.80 16.80 16.80 16.80 71.0K
15:05 16.82 16.82 16.80 16.82 22.0K
15:10 16.80 16.80 16.74 16.76 84.0K
15:15 16.74 16.74 16.74 16.74 12.0K
15:20 16.76 16.78 16.74 16.78 40.0K
15:25 16.76 16.78 16.74 16.74 57.0K
15:30 16.72 16.78 16.72 16.78 88.0K
15:35 16.76 16.76 16.76 16.76 24.0K
15:40 16.74 16.82 16.74 16.80 99.0K
15:45 16.78 16.80 16.78 16.80 69.0K
15:50 16.82 16.82 16.78 16.82 41.0K
15:55 16.80 16.84 16.78 16.82 444.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available