17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.88 | 16.80 | 16.88 | 49.3K |
| 09:35 | 16.84 | 16.86 | 16.74 | 16.74 | 12.0K |
| 09:40 | 16.72 | 16.82 | 16.72 | 16.82 | 9.0K |
| 09:45 | 16.78 | 16.80 | 16.68 | 16.72 | 25.0K |
| 09:50 | 16.68 | 16.72 | 16.68 | 16.72 | 10.0K |
| 09:55 | 16.68 | 16.70 | 16.68 | 16.70 | 19.0K |
| 10:00 | 16.68 | 16.70 | 16.68 | 16.70 | 4.0K |
| 10:05 | 16.68 | 16.70 | 16.64 | 16.64 | 13.0K |
| 10:10 | 16.66 | 16.68 | 16.64 | 16.66 | 6.0K |
| 10:15 | 16.62 | 16.64 | 16.54 | 16.62 | 37.0K |
| 10:20 | 16.54 | 16.62 | 16.48 | 16.50 | 73.0K |
| 10:30 | 16.48 | 16.48 | 16.48 | 16.48 | 2.0K |
| 10:35 | 16.50 | 16.50 | 16.48 | 16.48 | 34.0K |
| 10:40 | 16.50 | 16.50 | 16.50 | 16.50 | 9.0K |
| 10:45 | 16.52 | 16.54 | 16.52 | 16.54 | 37.0K |
| 11:05 | 16.52 | 16.52 | 16.52 | 16.52 | 2.0K |
| 11:10 | 16.54 | 16.54 | 16.54 | 16.54 | 3.0K |
| 11:15 | 16.52 | 16.54 | 16.52 | 16.54 | 10.0K |
| 11:20 | 16.56 | 16.58 | 16.56 | 16.58 | 15.0K |
| 11:35 | 16.56 | 16.60 | 16.56 | 16.60 | 6.0K |
| 11:50 | 16.58 | 16.60 | 16.58 | 16.60 | 3.0K |
| 11:55 | 16.58 | 16.60 | 16.58 | 16.60 | 3.0K |
| 13:00 | 16.58 | 16.60 | 16.56 | 16.56 | 90.0K |
| 13:05 | 16.60 | 16.60 | 16.58 | 16.60 | 34.0K |
| 13:10 | 16.58 | 16.58 | 16.56 | 16.58 | 15.0K |
| 13:15 | 16.54 | 16.54 | 16.50 | 16.50 | 5.0K |
| 13:20 | 16.54 | 16.54 | 16.54 | 16.54 | 1.0K |
| 13:25 | 16.50 | 16.54 | 16.50 | 16.54 | 88.0K |
| 13:30 | 16.56 | 16.60 | 16.56 | 16.60 | 32.0K |
| 13:35 | 16.56 | 16.60 | 16.54 | 16.56 | 23.0K |
| 13:40 | 16.52 | 16.56 | 16.52 | 16.56 | 7.0K |
| 13:45 | 16.52 | 16.52 | 16.52 | 16.52 | 1.0K |
| 13:50 | 16.54 | 16.56 | 16.52 | 16.54 | 21.0K |
| 13:55 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 14:00 | 16.48 | 16.48 | 16.48 | 16.48 | 2.0K |
| 14:05 | 16.50 | 16.50 | 16.48 | 16.48 | 3.0K |
| 14:10 | 16.50 | 16.50 | 16.50 | 16.50 | 13.0K |
| 14:20 | 16.50 | 16.50 | 16.50 | 16.50 | 10.0K |
| 14:25 | 16.48 | 16.50 | 16.48 | 16.48 | 9.0K |
| 14:30 | 16.46 | 16.46 | 16.44 | 16.44 | 26.0K |
| 14:35 | 16.42 | 16.42 | 16.40 | 16.40 | 16.0K |
| 14:40 | 16.40 | 16.44 | 16.40 | 16.44 | 52.0K |
| 14:45 | 16.40 | 16.40 | 16.40 | 16.40 | 7.0K |
| 14:55 | 16.38 | 16.38 | 16.38 | 16.38 | 15.0K |
| 15:00 | 16.30 | 16.38 | 16.30 | 16.36 | 67.0K |
| 15:05 | 16.30 | 16.36 | 16.30 | 16.30 | 9.0K |
| 15:15 | 16.32 | 16.32 | 16.30 | 16.30 | 7.0K |
| 15:20 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
| 15:25 | 16.30 | 16.32 | 16.30 | 16.32 | 2.0K |
| 15:30 | 16.34 | 16.34 | 16.30 | 16.30 | 17.0K |
| 15:35 | 16.32 | 16.32 | 16.30 | 16.30 | 9.0K |
| 15:40 | 16.32 | 16.40 | 16.32 | 16.38 | 108.0K |
| 15:45 | 16.40 | 16.40 | 16.36 | 16.36 | 35.0K |
| 15:50 | 16.38 | 16.38 | 16.28 | 16.34 | 97.0K |
| 15:55 | 16.32 | 16.40 | 16.28 | 16.40 | 401.0K |