C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.36 16.26 16.36 5.0K
09:40 16.26 16.26 16.22 16.22 3.0K
09:45 16.32 16.32 16.24 16.28 8.0K
09:50 16.32 16.32 16.28 16.28 2.0K
09:55 16.24 16.24 16.24 16.24 5.0K
10:00 16.26 16.26 16.24 16.24 7.0K
10:05 16.30 16.34 16.30 16.34 9.0K
10:10 16.30 16.42 16.30 16.42 43.0K
10:15 16.40 16.40 16.38 16.38 7.0K
10:20 16.36 16.36 16.32 16.32 15.0K
10:25 16.38 16.38 16.38 16.38 64.0K
10:30 16.40 16.40 16.36 16.36 15.0K
10:35 16.34 16.34 16.30 16.30 10.0K
10:50 16.32 16.32 16.32 16.32 1.0K
10:55 16.36 16.36 16.32 16.32 6.0K
11:05 16.34 16.34 16.32 16.32 10.0K
11:15 16.36 16.36 16.32 16.32 10.0K
11:45 16.30 16.30 16.30 16.30 29.0K
13:00 16.32 16.32 16.26 16.26 113.0K
13:05 16.24 16.28 16.24 16.24 10.0K
13:10 16.20 16.24 16.20 16.24 21.0K
13:15 16.20 16.20 16.20 16.20 6.0K
13:20 16.26 16.26 16.26 16.26 11.0K
13:30 16.20 16.20 16.20 16.20 7.0K
13:50 16.26 16.28 16.26 16.28 10.2K
14:00 16.26 16.26 16.20 16.20 10.0K
14:05 16.22 16.22 16.22 16.22 1.0K
14:10 16.28 16.28 16.28 16.28 3.0K
14:15 16.16 16.16 16.16 16.16 3.0K
14:20 16.28 16.28 16.28 16.28 30.0K
14:25 16.28 16.28 16.28 16.28 13.0K
14:30 16.16 16.16 16.16 16.16 3.0K
14:35 16.28 16.28 16.28 16.28 2.0K
14:40 16.16 16.16 16.14 16.14 30.0K
14:45 16.10 16.10 16.10 16.10 1.0K
14:50 16.12 16.12 16.10 16.10 2.6K
14:55 16.20 16.20 16.10 16.10 6.0K
15:00 16.08 16.08 16.00 16.00 127.0K
15:05 16.02 16.02 16.02 16.02 2.0K
15:10 16.12 16.12 16.02 16.02 8.0K
15:25 16.10 16.10 16.02 16.02 7.0K
15:30 16.06 16.08 16.06 16.08 2.0K
15:35 16.06 16.08 16.02 16.08 26.0K
15:40 16.06 16.06 16.06 16.06 42.0K
15:50 16.04 16.06 16.04 16.06 3.0K
15:55 16.02 16.16 16.02 16.16 1,360.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available