17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.20 | 15.90 | 16.06 | 169.0K |
| 09:35 | 16.14 | 16.20 | 16.14 | 16.14 | 41.0K |
| 09:40 | 16.14 | 16.16 | 16.14 | 16.16 | 5.0K |
| 09:45 | 16.18 | 16.24 | 16.16 | 16.24 | 26.0K |
| 09:50 | 16.22 | 16.22 | 16.00 | 16.08 | 57.0K |
| 09:55 | 16.06 | 16.16 | 16.06 | 16.16 | 31.0K |
| 10:00 | 16.14 | 16.14 | 16.10 | 16.12 | 18.0K |
| 10:05 | 16.14 | 16.16 | 16.14 | 16.16 | 14.0K |
| 10:10 | 16.08 | 16.10 | 16.08 | 16.10 | 62.0K |
| 10:20 | 16.06 | 16.10 | 16.06 | 16.10 | 66.0K |
| 10:25 | 16.06 | 16.10 | 16.06 | 16.10 | 11.0K |
| 10:30 | 16.12 | 16.12 | 16.04 | 16.04 | 57.0K |
| 10:35 | 16.02 | 16.08 | 16.00 | 16.06 | 34.0K |
| 10:40 | 16.02 | 16.02 | 15.98 | 15.98 | 28.0K |
| 10:45 | 16.00 | 16.00 | 15.96 | 15.96 | 20.0K |
| 10:50 | 15.94 | 16.00 | 15.90 | 16.00 | 39.0K |
| 10:55 | 15.98 | 15.98 | 15.94 | 15.94 | 43.0K |
| 11:00 | 15.96 | 15.96 | 15.96 | 15.96 | 20.0K |
| 11:05 | 16.00 | 16.02 | 16.00 | 16.00 | 36.0K |
| 11:10 | 16.00 | 16.02 | 16.00 | 16.02 | 28.0K |
| 11:15 | 16.00 | 16.02 | 15.96 | 16.00 | 105.0K |
| 11:20 | 15.98 | 16.04 | 15.98 | 16.04 | 59.0K |
| 11:25 | 16.08 | 16.12 | 16.08 | 16.12 | 21.0K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 2.0K |
| 11:35 | 16.12 | 16.12 | 16.12 | 16.12 | 3.0K |
| 11:40 | 16.10 | 16.12 | 16.10 | 16.12 | 3.0K |
| 11:45 | 16.10 | 16.12 | 16.10 | 16.12 | 8.0K |
| 11:50 | 16.10 | 16.10 | 16.10 | 16.10 | 10.0K |
| 11:55 | 16.12 | 16.12 | 16.12 | 16.12 | 1.0K |
| 13:00 | 16.08 | 16.08 | 16.00 | 16.04 | 10.0K |
| 13:05 | 16.02 | 16.02 | 16.00 | 16.00 | 4.0K |
| 13:10 | 16.02 | 16.02 | 16.02 | 16.02 | 22.0K |
| 13:15 | 16.00 | 16.02 | 16.00 | 16.02 | 3.0K |
| 13:20 | 16.00 | 16.00 | 16.00 | 16.00 | 91.0K |
| 13:25 | 16.02 | 16.02 | 15.96 | 15.96 | 5.0K |
| 13:30 | 16.00 | 16.00 | 16.00 | 16.00 | 9.0K |
| 13:35 | 15.98 | 16.00 | 15.98 | 16.00 | 4.0K |
| 13:40 | 15.98 | 16.00 | 15.98 | 16.00 | 10.0K |
| 13:45 | 16.10 | 16.14 | 16.08 | 16.14 | 197.0K |
| 13:50 | 16.16 | 16.16 | 16.10 | 16.14 | 48.0K |
| 13:55 | 16.12 | 16.14 | 16.10 | 16.14 | 33.0K |
| 14:00 | 16.12 | 16.14 | 16.12 | 16.14 | 18.0K |
| 14:05 | 16.10 | 16.14 | 16.10 | 16.12 | 12.0K |
| 14:10 | 16.14 | 16.16 | 16.12 | 16.16 | 26.0K |
| 14:15 | 16.14 | 16.14 | 16.14 | 16.14 | 8.0K |
| 14:20 | 16.12 | 16.16 | 16.12 | 16.16 | 10.0K |
| 14:25 | 16.14 | 16.16 | 16.14 | 16.14 | 15.0K |
| 14:30 | 16.16 | 16.16 | 16.16 | 16.16 | 3.0K |
| 14:35 | 16.14 | 16.16 | 16.12 | 16.16 | 104.1K |
| 14:40 | 16.12 | 16.16 | 16.12 | 16.14 | 37.0K |
| 14:45 | 16.14 | 16.14 | 16.14 | 16.14 | 3.0K |
| 14:50 | 16.12 | 16.16 | 16.10 | 16.16 | 24.0K |
| 14:55 | 16.10 | 16.16 | 16.10 | 16.16 | 77.0K |
| 15:00 | 16.10 | 16.16 | 16.10 | 16.12 | 23.0K |
| 15:05 | 16.14 | 16.14 | 16.12 | 16.12 | 16.0K |
| 15:15 | 16.10 | 16.12 | 16.10 | 16.12 | 21.0K |
| 15:20 | 16.08 | 16.16 | 16.08 | 16.16 | 30.0K |
| 15:25 | 16.14 | 16.14 | 16.12 | 16.14 | 147.0K |
| 15:35 | 16.12 | 16.14 | 16.12 | 16.12 | 29.0K |
| 15:40 | 16.10 | 16.12 | 16.10 | 16.12 | 29.0K |
| 15:45 | 16.10 | 16.14 | 16.10 | 16.12 | 64.0K |
| 15:50 | 16.08 | 16.08 | 16.04 | 16.04 | 11.0K |
| 15:55 | 16.06 | 16.10 | 16.04 | 16.10 | 181.0K |