17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.28 | 16.06 | 16.14 | 149.0K |
| 09:35 | 16.18 | 16.24 | 16.14 | 16.18 | 38.5K |
| 09:40 | 16.16 | 16.16 | 16.10 | 16.10 | 16.0K |
| 09:45 | 16.10 | 16.22 | 16.10 | 16.22 | 65.0K |
| 09:50 | 16.26 | 16.30 | 16.20 | 16.24 | 378.0K |
| 09:55 | 16.16 | 16.16 | 16.12 | 16.12 | 20.0K |
| 10:00 | 16.10 | 16.16 | 16.10 | 16.12 | 53.0K |
| 10:05 | 16.16 | 16.18 | 16.16 | 16.18 | 34.0K |
| 10:10 | 16.18 | 16.18 | 16.06 | 16.06 | 53.0K |
| 10:20 | 16.10 | 16.10 | 16.08 | 16.08 | 15.0K |
| 10:25 | 16.10 | 16.16 | 16.10 | 16.12 | 59.0K |
| 10:30 | 16.14 | 16.14 | 16.12 | 16.12 | 13.0K |
| 10:35 | 16.08 | 16.08 | 16.08 | 16.08 | 32.0K |
| 10:40 | 16.08 | 16.08 | 15.96 | 15.96 | 78.0K |
| 10:45 | 15.94 | 15.98 | 15.92 | 15.98 | 23.0K |
| 10:50 | 16.00 | 16.02 | 15.98 | 16.00 | 25.0K |
| 10:55 | 15.98 | 15.98 | 15.92 | 15.92 | 16.0K |
| 11:00 | 16.04 | 16.04 | 15.98 | 15.98 | 33.0K |
| 11:05 | 15.96 | 15.98 | 15.94 | 15.98 | 10.0K |
| 11:10 | 15.98 | 16.02 | 15.96 | 15.96 | 60.0K |
| 11:15 | 15.94 | 16.06 | 15.94 | 16.06 | 98.0K |
| 11:20 | 16.04 | 16.08 | 16.04 | 16.08 | 9.0K |
| 11:25 | 16.04 | 16.08 | 16.04 | 16.08 | 82.0K |
| 11:30 | 16.04 | 16.10 | 16.04 | 16.10 | 30.0K |
| 11:35 | 16.12 | 16.14 | 16.12 | 16.12 | 26.0K |
| 11:40 | 16.10 | 16.10 | 16.08 | 16.08 | 25.0K |
| 11:45 | 16.06 | 16.08 | 16.06 | 16.08 | 5.0K |
| 11:50 | 16.06 | 16.08 | 16.02 | 16.02 | 29.0K |
| 11:55 | 16.04 | 16.04 | 16.00 | 16.02 | 19.0K |
| 13:00 | 16.00 | 16.06 | 16.00 | 16.02 | 68.0K |
| 13:05 | 16.06 | 16.06 | 16.06 | 16.06 | 1.0K |
| 13:10 | 16.02 | 16.10 | 16.02 | 16.10 | 104.0K |
| 13:15 | 16.08 | 16.10 | 16.08 | 16.10 | 41.0K |
| 13:20 | 16.08 | 16.16 | 16.06 | 16.12 | 101.0K |
| 13:25 | 16.12 | 16.18 | 16.12 | 16.18 | 114.5K |
| 13:30 | 16.16 | 16.18 | 16.16 | 16.18 | 19.0K |
| 13:35 | 16.16 | 16.16 | 16.16 | 16.16 | 21.0K |
| 13:40 | 16.18 | 16.20 | 16.16 | 16.18 | 45.0K |
| 13:50 | 16.20 | 16.22 | 16.18 | 16.20 | 83.0K |
| 13:55 | 16.22 | 16.26 | 16.20 | 16.24 | 42.0K |
| 14:00 | 16.26 | 16.28 | 16.26 | 16.28 | 49.0K |
| 14:05 | 16.28 | 16.30 | 16.28 | 16.30 | 106.0K |
| 14:10 | 16.28 | 16.42 | 16.24 | 16.40 | 658.0K |
| 14:15 | 16.34 | 16.44 | 16.30 | 16.36 | 165.0K |
| 14:20 | 16.38 | 16.42 | 16.32 | 16.40 | 76.0K |
| 14:25 | 16.38 | 16.38 | 16.34 | 16.36 | 40.0K |
| 14:30 | 16.34 | 16.34 | 16.34 | 16.34 | 61.0K |
| 14:35 | 16.32 | 16.32 | 16.32 | 16.32 | 1.0K |
| 14:40 | 16.34 | 16.34 | 16.22 | 16.26 | 97.0K |
| 14:45 | 16.24 | 16.24 | 16.18 | 16.20 | 59.0K |
| 14:50 | 16.20 | 16.24 | 16.16 | 16.22 | 93.0K |
| 14:55 | 16.20 | 16.28 | 16.18 | 16.28 | 37.0K |
| 15:00 | 16.26 | 16.32 | 16.22 | 16.22 | 82.0K |
| 15:05 | 16.24 | 16.28 | 16.20 | 16.22 | 86.0K |
| 15:10 | 16.24 | 16.28 | 16.22 | 16.22 | 34.0K |
| 15:15 | 16.26 | 16.28 | 16.22 | 16.26 | 31.0K |
| 15:20 | 16.24 | 16.26 | 16.22 | 16.22 | 73.0K |
| 15:25 | 16.20 | 16.26 | 16.18 | 16.22 | 79.0K |
| 15:30 | 16.24 | 16.24 | 16.20 | 16.20 | 207.0K |
| 15:35 | 16.22 | 16.22 | 16.18 | 16.18 | 58.0K |
| 15:40 | 16.20 | 16.22 | 16.18 | 16.22 | 44.0K |
| 15:45 | 16.20 | 16.22 | 16.20 | 16.20 | 44.0K |
| 15:50 | 16.18 | 16.20 | 16.14 | 16.14 | 32.0K |
| 15:55 | 16.16 | 16.22 | 16.12 | 16.22 | 248.0K |