C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.48 16.24 16.36 25.9K
09:35 16.40 16.40 16.40 16.40 3.0K
09:40 16.34 16.34 16.28 16.28 17.0K
09:45 16.20 16.22 16.16 16.22 12.7K
09:55 16.28 16.28 16.24 16.24 2.0K
10:00 16.28 16.30 16.28 16.30 8.0K
10:05 16.32 16.56 16.32 16.50 191.0K
10:10 16.54 16.56 16.42 16.48 150.0K
10:15 16.46 16.54 16.42 16.44 65.0K
10:20 16.44 16.46 16.34 16.36 46.0K
10:25 16.34 16.38 16.34 16.38 25.0K
10:30 16.40 16.44 16.38 16.40 21.0K
10:35 16.44 16.44 16.30 16.38 32.1K
10:40 16.38 16.44 16.34 16.42 37.0K
10:45 16.36 16.44 16.34 16.40 61.0K
10:50 16.44 16.56 16.42 16.50 97.0K
10:55 16.52 16.56 16.48 16.50 44.0K
11:00 16.48 16.54 16.48 16.52 22.0K
11:05 16.50 16.52 16.46 16.52 58.0K
11:10 16.46 16.52 16.46 16.50 38.0K
11:15 16.52 16.56 16.50 16.54 36.0K
11:20 16.52 16.52 16.46 16.46 30.0K
11:25 16.44 16.46 16.40 16.46 34.0K
11:30 16.40 16.50 16.40 16.50 21.0K
11:35 16.46 16.50 16.46 16.48 32.0K
11:40 16.50 16.52 16.40 16.42 23.0K
11:45 16.44 16.48 16.40 16.42 24.0K
11:50 16.44 16.48 16.44 16.46 14.0K
11:55 16.44 16.44 16.38 16.42 15.0K
13:00 16.42 16.48 16.36 16.40 73.0K
13:05 16.46 16.46 16.40 16.44 22.0K
13:10 16.46 16.46 16.40 16.44 32.0K
13:15 16.42 16.44 16.42 16.42 24.0K
13:20 16.44 16.44 16.42 16.42 27.2K
13:25 16.40 16.44 16.40 16.44 18.0K
13:30 16.40 16.44 16.40 16.40 25.0K
13:35 16.38 16.40 16.38 16.40 14.0K
13:40 16.38 16.38 16.34 16.36 29.0K
13:45 16.38 16.38 16.36 16.36 8.0K
13:50 16.38 16.40 16.38 16.38 22.0K
13:55 16.40 16.40 16.34 16.40 46.0K
14:00 16.38 16.40 16.38 16.40 42.0K
14:05 16.42 16.44 16.36 16.44 154.0K
14:10 16.46 16.46 16.38 16.42 99.0K
14:15 16.46 16.48 16.42 16.42 56.0K
14:20 16.44 16.44 16.38 16.38 20.0K
14:25 16.36 16.38 16.36 16.38 31.9K
14:30 16.36 16.36 16.34 16.34 35.0K
14:35 16.32 16.34 16.32 16.34 25.0K
14:40 16.32 16.34 16.20 16.20 125.0K
14:45 16.18 16.22 16.10 16.12 266.0K
14:50 16.14 16.20 16.10 16.10 300.0K
14:55 16.16 16.18 16.10 16.18 82.0K
15:00 16.20 16.20 16.16 16.20 8.0K
15:05 16.16 16.20 16.16 16.16 10.0K
15:10 16.16 16.16 16.14 16.16 24.0K
15:15 16.14 16.16 16.14 16.14 79.2K
15:20 16.16 16.24 16.16 16.22 39.0K
15:30 16.20 16.22 16.20 16.20 25.0K
15:35 16.18 16.18 16.12 16.12 45.0K
15:40 16.14 16.14 16.10 16.10 123.0K
15:45 16.08 16.10 16.08 16.08 20.0K
15:50 16.10 16.18 16.08 16.10 187.0K
15:55 16.08 16.16 16.06 16.16 510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available