C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.18 16.02 16.04 11.0K
09:35 16.02 16.02 16.02 16.02 13.0K
09:40 15.96 16.04 15.96 16.02 5.0K
09:45 16.04 16.04 15.92 15.92 12.0K
09:50 15.96 15.96 15.88 15.88 34.0K
09:55 15.84 15.88 15.84 15.84 15.0K
10:00 15.88 15.88 15.88 15.88 12.0K
10:05 15.88 15.88 15.84 15.86 14.0K
10:10 15.88 16.12 15.88 16.02 297.0K
10:15 15.94 16.12 15.94 16.00 114.0K
10:20 16.00 16.08 16.00 16.02 75.0K
10:25 16.00 16.00 15.90 15.92 45.0K
10:30 15.94 15.96 15.92 15.96 64.0K
10:35 15.98 15.98 15.96 15.96 39.0K
10:40 15.98 16.00 15.98 15.98 68.0K
10:45 16.00 16.00 15.98 15.98 42.0K
10:50 16.00 16.02 16.00 16.00 45.0K
10:55 16.02 16.08 16.02 16.08 100.0K
11:00 16.10 16.10 16.08 16.08 63.0K
11:05 16.02 16.08 15.98 15.98 17.0K
11:10 15.96 15.96 15.92 15.92 15.0K
11:15 15.96 16.08 15.96 16.02 110.0K
11:20 16.00 16.00 15.92 15.94 38.0K
11:25 15.96 15.96 15.94 15.94 10.0K
11:40 15.92 15.92 15.92 15.92 10.0K
11:55 15.90 15.90 15.90 15.90 8.0K
13:00 15.90 15.94 15.90 15.94 95.0K
13:10 15.90 15.90 15.90 15.90 4.0K
13:15 15.92 15.92 15.90 15.90 16.0K
13:20 15.94 15.94 15.94 15.94 57.0K
13:25 15.94 15.94 15.92 15.92 34.0K
13:30 15.90 15.98 15.90 15.98 63.0K
13:35 15.96 15.96 15.96 15.96 5.0K
13:45 15.96 15.96 15.96 15.96 15.0K
13:50 16.00 16.00 15.98 16.00 74.0K
14:00 15.98 15.98 15.98 15.98 7.0K
14:05 16.00 16.00 15.98 15.98 4.0K
14:10 16.00 16.00 16.00 16.00 19.0K
14:15 15.98 16.14 15.98 16.08 313.0K
14:20 16.06 16.06 16.06 16.06 5.9K
14:25 16.04 16.06 16.04 16.06 29.0K
14:30 16.02 16.02 16.02 16.02 1.0K
14:35 16.06 16.08 16.06 16.08 51.0K
14:40 16.04 16.04 16.00 16.00 31.0K
14:45 15.98 15.98 15.98 15.98 1.0K
14:50 15.94 15.94 15.94 15.94 13.0K
14:55 15.96 15.96 15.96 15.96 13.0K
15:05 16.00 16.00 16.00 16.00 6.0K
15:10 15.96 15.98 15.96 15.96 6.5K
15:15 15.94 15.94 15.94 15.94 6.0K
15:20 15.92 15.92 15.88 15.88 205.7K
15:30 15.90 15.90 15.86 15.86 27.0K
15:35 15.82 15.86 15.82 15.84 28.0K
15:40 15.86 15.86 15.84 15.84 28.0K
15:45 15.84 15.84 15.80 15.80 121.0K
15:50 15.82 15.82 15.76 15.76 207.0K
15:55 15.80 15.88 15.76 15.88 777.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available