C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 16.02 15.86 15.94 128.6K
09:35 15.90 15.90 15.80 15.80 30.0K
09:40 15.82 15.82 15.82 15.82 0.0K
09:45 15.80 15.82 15.80 15.82 5.0K
09:50 15.84 15.98 15.80 15.86 101.0K
09:55 15.84 15.90 15.84 15.86 54.0K
10:00 15.94 15.98 15.90 15.90 11.0K
10:05 15.96 15.98 15.92 15.94 23.0K
10:10 15.98 15.98 15.94 15.94 10.0K
10:15 15.98 16.00 15.94 15.96 75.0K
10:20 16.00 16.00 15.96 16.00 15.0K
10:25 15.98 15.98 15.96 15.98 19.8K
10:30 15.96 16.00 15.90 15.90 79.6K
10:35 15.88 15.90 15.88 15.88 3.0K
10:40 15.90 15.90 15.88 15.88 7.0K
10:45 15.90 15.90 15.88 15.88 6.0K
10:50 15.90 15.94 15.88 15.88 55.0K
10:55 15.90 15.90 15.88 15.88 3.0K
11:00 15.90 15.90 15.90 15.90 4.0K
11:05 15.88 15.90 15.88 15.90 3.0K
11:10 15.88 15.90 15.86 15.86 10.0K
11:15 15.88 15.88 15.80 15.80 77.0K
11:20 15.80 15.80 15.80 15.80 13.0K
11:25 15.78 15.88 15.78 15.80 56.0K
11:35 15.82 15.82 15.82 15.82 0.0K
11:40 15.84 15.88 15.84 15.84 5.0K
11:45 15.86 15.86 15.84 15.84 10.0K
11:50 15.84 15.86 15.84 15.86 5.0K
13:00 15.98 15.98 15.84 15.94 929.0K
13:05 15.96 15.96 15.94 15.94 28.0K
13:10 15.96 15.96 15.94 15.96 30.9K
13:15 15.98 16.02 15.98 16.02 97.0K
13:20 15.98 16.04 15.98 16.02 34.0K
13:25 16.06 16.14 16.06 16.10 62.0K
13:30 16.14 16.14 16.10 16.10 39.0K
13:35 16.12 16.12 16.08 16.08 11.0K
13:40 16.10 16.10 16.08 16.08 83.0K
13:50 16.06 16.10 16.06 16.08 34.0K
13:55 16.10 16.12 16.08 16.12 24.0K
14:00 16.14 16.14 16.12 16.14 56.0K
14:05 16.12 16.14 16.12 16.14 24.0K
14:10 16.16 16.16 16.14 16.16 25.0K
14:15 16.16 16.16 16.12 16.12 51.0K
14:20 16.10 16.12 16.10 16.10 21.0K
14:25 16.12 16.12 16.10 16.10 14.0K
14:30 16.12 16.12 16.10 16.10 23.0K
14:35 16.12 16.12 16.10 16.10 52.0K
14:45 16.10 16.10 16.10 16.10 9.0K
14:50 16.08 16.16 16.08 16.12 75.0K
14:55 16.14 16.14 16.10 16.12 26.0K
15:00 16.14 16.14 16.12 16.12 18.0K
15:05 16.10 16.14 16.10 16.14 10.0K
15:10 16.12 16.12 16.10 16.10 22.5K
15:15 16.12 16.16 16.10 16.16 57.6K
15:20 16.16 16.16 16.12 16.14 21.0K
15:25 16.12 16.14 16.12 16.14 26.0K
15:30 16.14 16.16 16.12 16.16 31.0K
15:35 16.14 16.16 16.12 16.12 29.0K
15:40 16.14 16.14 16.12 16.12 29.0K
15:45 16.14 16.18 16.12 16.18 104.0K
15:50 16.16 16.20 16.14 16.14 149.0K
15:55 16.16 16.18 16.14 16.18 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available