C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.36 16.16 16.34 100.0K
09:35 16.36 16.40 16.26 16.26 34.0K
09:40 16.24 16.48 16.24 16.48 127.0K
09:45 16.46 16.58 16.42 16.54 119.0K
09:50 16.52 16.58 16.52 16.54 111.7K
09:55 16.54 16.60 16.38 16.38 70.0K
10:00 16.36 16.42 16.36 16.40 40.0K
10:05 16.42 16.42 16.36 16.36 27.0K
10:10 16.38 16.38 16.32 16.32 34.0K
10:15 16.34 16.34 16.32 16.32 6.0K
10:20 16.32 16.34 16.32 16.34 132.0K
10:25 16.32 16.34 16.32 16.34 13.0K
10:35 16.32 16.34 16.32 16.34 3.0K
10:40 16.42 16.42 16.34 16.34 214.0K
10:45 16.32 16.32 16.32 16.32 3.8K
10:55 16.34 16.34 16.32 16.32 3.0K
11:00 16.36 16.40 16.36 16.40 47.0K
11:05 16.38 16.38 16.38 16.38 19.0K
11:15 16.36 16.40 16.36 16.38 22.0K
11:20 16.36 16.36 16.34 16.34 47.0K
11:25 16.32 16.32 16.32 16.32 7.0K
11:45 16.34 16.34 16.34 16.34 25.0K
11:50 16.36 16.36 16.36 16.36 6.0K
13:00 16.38 16.40 16.36 16.38 55.0K
13:05 16.40 16.40 16.38 16.40 62.0K
13:20 16.42 16.44 16.42 16.42 30.0K
13:25 16.42 16.50 16.42 16.50 46.0K
13:30 16.48 16.50 16.46 16.50 36.0K
13:35 16.50 16.50 16.48 16.50 26.0K
13:40 16.48 16.50 16.48 16.50 22.0K
13:45 16.52 16.52 16.50 16.52 77.0K
13:50 16.48 16.52 16.48 16.52 59.0K
14:00 16.50 16.54 16.50 16.54 34.0K
14:05 16.56 16.56 16.54 16.54 63.0K
14:10 16.52 16.52 16.52 16.52 67.0K
14:15 16.56 16.56 16.52 16.54 28.0K
14:20 16.52 16.54 16.52 16.54 45.0K
14:25 16.56 16.56 16.52 16.52 20.0K
14:30 16.54 16.54 16.50 16.54 30.0K
14:35 16.56 16.56 16.50 16.54 44.0K
14:40 16.54 16.58 16.54 16.54 50.0K
14:45 16.52 16.56 16.52 16.54 38.0K
14:50 16.56 16.58 16.56 16.56 42.0K
14:55 16.58 16.58 16.54 16.56 44.0K
15:00 16.54 16.56 16.54 16.56 24.0K
15:05 16.54 16.54 16.40 16.46 84.0K
15:10 16.48 16.48 16.44 16.46 29.0K
15:15 16.44 16.46 16.44 16.44 43.0K
15:25 16.42 16.44 16.42 16.44 32.0K
15:30 16.44 16.48 16.44 16.48 32.0K
15:35 16.46 16.46 16.42 16.44 66.0K
15:45 16.46 16.46 16.44 16.46 33.0K
15:50 16.48 16.48 16.44 16.46 53.0K
15:55 16.48 16.50 16.42 16.48 379.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available