17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.46 | 16.24 | 16.24 | 17.0K |
| 09:35 | 16.22 | 16.30 | 16.20 | 16.28 | 23.0K |
| 09:40 | 16.30 | 16.32 | 16.26 | 16.32 | 9.0K |
| 09:45 | 16.34 | 16.34 | 16.34 | 16.34 | 5.0K |
| 09:55 | 16.32 | 16.34 | 16.28 | 16.34 | 54.0K |
| 10:00 | 16.36 | 16.42 | 16.34 | 16.38 | 69.0K |
| 10:05 | 16.42 | 16.44 | 16.42 | 16.44 | 29.0K |
| 10:10 | 16.46 | 16.48 | 16.46 | 16.48 | 50.0K |
| 10:15 | 16.48 | 16.60 | 16.48 | 16.60 | 163.0K |
| 10:20 | 16.58 | 16.78 | 16.56 | 16.78 | 207.0K |
| 10:25 | 16.76 | 16.76 | 16.72 | 16.74 | 80.0K |
| 10:30 | 16.72 | 16.80 | 16.70 | 16.80 | 135.0K |
| 10:35 | 16.76 | 16.98 | 16.76 | 16.96 | 335.0K |
| 10:40 | 16.98 | 16.98 | 16.84 | 16.84 | 153.0K |
| 10:45 | 16.86 | 16.94 | 16.86 | 16.88 | 132.0K |
| 10:50 | 16.86 | 16.88 | 16.82 | 16.84 | 61.0K |
| 10:55 | 16.82 | 16.84 | 16.78 | 16.80 | 41.0K |
| 11:00 | 16.78 | 16.78 | 16.74 | 16.74 | 83.0K |
| 11:10 | 16.76 | 16.80 | 16.76 | 16.80 | 146.0K |
| 11:15 | 16.86 | 16.86 | 16.86 | 16.86 | 132.0K |
| 11:20 | 16.86 | 16.86 | 16.86 | 16.86 | 42.0K |
| 11:25 | 16.86 | 16.86 | 16.86 | 16.86 | 16.0K |
| 11:30 | 16.84 | 16.84 | 16.84 | 16.84 | 20.0K |
| 11:35 | 16.82 | 16.84 | 16.82 | 16.84 | 16.0K |
| 11:40 | 16.82 | 16.84 | 16.82 | 16.84 | 64.0K |
| 11:55 | 16.86 | 16.86 | 16.86 | 16.86 | 5.0K |
| 13:00 | 16.84 | 16.86 | 16.78 | 16.86 | 292.0K |
| 13:05 | 16.88 | 16.88 | 16.88 | 16.88 | 139.0K |
| 13:10 | 16.86 | 16.96 | 16.86 | 16.94 | 401.0K |
| 13:15 | 16.92 | 16.94 | 16.90 | 16.90 | 64.0K |
| 13:20 | 16.92 | 16.92 | 16.88 | 16.90 | 31.0K |
| 13:25 | 16.92 | 16.92 | 16.82 | 16.82 | 87.0K |
| 13:30 | 16.84 | 16.84 | 16.84 | 16.84 | 13.0K |
| 13:35 | 16.82 | 16.82 | 16.80 | 16.82 | 35.0K |
| 13:40 | 16.84 | 16.84 | 16.80 | 16.80 | 63.0K |
| 13:45 | 16.82 | 16.82 | 16.82 | 16.82 | 27.0K |
| 13:50 | 16.80 | 16.80 | 16.80 | 16.80 | 28.0K |
| 13:55 | 16.82 | 16.82 | 16.80 | 16.80 | 25.0K |
| 14:00 | 16.78 | 16.78 | 16.70 | 16.70 | 41.0K |
| 14:05 | 16.72 | 16.72 | 16.70 | 16.70 | 28.0K |
| 14:10 | 16.68 | 16.72 | 16.68 | 16.72 | 54.0K |
| 14:15 | 16.74 | 16.74 | 16.72 | 16.74 | 43.0K |
| 14:20 | 16.72 | 16.72 | 16.64 | 16.66 | 93.0K |
| 14:25 | 16.68 | 16.70 | 16.68 | 16.68 | 43.0K |
| 14:35 | 16.70 | 16.72 | 16.68 | 16.68 | 50.0K |
| 14:40 | 16.66 | 16.66 | 16.66 | 16.66 | 8.0K |
| 14:45 | 16.68 | 16.68 | 16.68 | 16.68 | 27.0K |
| 14:50 | 16.68 | 16.68 | 16.66 | 16.66 | 27.0K |
| 14:55 | 16.68 | 16.72 | 16.68 | 16.70 | 54.0K |
| 15:00 | 16.68 | 16.70 | 16.68 | 16.70 | 29.0K |
| 15:05 | 16.68 | 16.70 | 16.68 | 16.68 | 23.0K |
| 15:10 | 16.70 | 16.72 | 16.70 | 16.70 | 21.0K |
| 15:15 | 16.70 | 16.70 | 16.68 | 16.70 | 24.0K |
| 15:20 | 16.68 | 16.70 | 16.68 | 16.68 | 18.0K |
| 15:25 | 16.70 | 16.72 | 16.70 | 16.70 | 44.0K |
| 15:30 | 16.72 | 16.72 | 16.70 | 16.72 | 20.0K |
| 15:35 | 16.70 | 16.80 | 16.70 | 16.78 | 201.0K |
| 15:40 | 16.76 | 16.80 | 16.76 | 16.80 | 97.0K |
| 15:45 | 16.78 | 16.80 | 16.76 | 16.78 | 163.0K |
| 15:50 | 16.80 | 16.80 | 16.80 | 16.80 | 7.0K |
| 15:55 | 16.78 | 16.86 | 16.76 | 16.80 | 523.0K |