C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.68 16.92 16.68 16.84 15.0K
09:40 16.82 17.08 16.82 16.92 696.0K
09:45 17.00 17.00 16.92 16.92 139.6K
09:50 16.86 16.90 16.86 16.90 8.0K
09:55 16.94 16.98 16.94 16.96 47.0K
10:05 16.90 16.96 16.90 16.94 191.0K
10:10 16.92 16.92 16.86 16.86 7.0K
10:15 16.84 16.98 16.84 16.84 267.0K
10:20 16.80 16.80 16.74 16.74 29.0K
10:25 16.72 16.72 16.66 16.66 38.0K
10:30 16.68 16.70 16.58 16.60 52.0K
10:35 16.58 16.58 16.52 16.58 45.0K
10:40 16.56 16.58 16.54 16.56 27.0K
10:45 16.52 16.56 16.52 16.56 16.0K
10:50 16.52 16.56 16.52 16.54 19.0K
10:55 16.52 16.52 16.50 16.50 28.0K
11:00 16.48 16.50 16.46 16.46 13.0K
11:05 16.48 16.52 16.46 16.52 32.0K
11:10 16.46 16.54 16.46 16.54 28.0K
11:15 16.52 16.52 16.46 16.46 27.0K
11:20 16.42 16.44 16.40 16.44 47.0K
11:25 16.42 16.46 16.42 16.46 30.0K
11:30 16.42 16.44 16.42 16.44 28.0K
11:35 16.42 16.42 16.42 16.42 19.0K
11:40 16.40 16.42 16.40 16.42 30.0K
11:45 16.40 16.42 16.40 16.42 10.0K
11:50 16.40 16.42 16.40 16.42 36.0K
11:55 16.40 16.44 16.40 16.44 36.0K
13:00 16.48 16.48 16.40 16.40 75.0K
13:05 16.44 16.64 16.40 16.64 288.0K
13:10 16.56 16.56 16.48 16.48 25.0K
13:15 16.56 16.78 16.56 16.62 364.0K
13:20 16.72 16.72 16.62 16.62 27.0K
13:25 16.64 16.78 16.62 16.78 70.0K
13:30 16.72 16.78 16.68 16.78 37.0K
13:35 16.76 16.76 16.74 16.76 11.0K
13:40 16.74 16.76 16.72 16.72 31.0K
13:45 16.74 16.76 16.72 16.74 36.0K
13:50 16.72 16.74 16.70 16.70 43.0K
13:55 16.66 16.72 16.64 16.66 81.0K
14:00 16.68 16.68 16.64 16.64 43.0K
14:05 16.66 16.66 16.60 16.60 36.0K
14:10 16.62 16.66 16.58 16.60 76.0K
14:15 16.66 16.66 16.60 16.60 50.0K
14:20 16.60 16.62 16.58 16.58 54.1K
14:25 16.60 16.64 16.58 16.62 50.0K
14:30 16.64 16.64 16.60 16.60 16.0K
14:35 16.62 16.62 16.58 16.58 50.0K
14:40 16.60 16.60 16.54 16.54 21.0K
14:45 16.58 16.58 16.54 16.56 41.0K
14:50 16.54 16.64 16.52 16.56 71.0K
14:55 16.54 16.60 16.52 16.52 70.0K
15:00 16.50 16.58 16.46 16.48 64.0K
15:05 16.46 16.46 16.40 16.40 61.0K
15:10 16.42 16.42 16.40 16.40 39.0K
15:15 16.42 16.42 16.40 16.40 82.7K
15:20 16.38 16.42 16.36 16.38 49.0K
15:25 16.36 16.38 16.34 16.36 57.0K
15:30 16.38 16.46 16.34 16.44 215.0K
15:35 16.46 16.54 16.44 16.50 119.0K
15:40 16.46 16.52 16.46 16.48 116.0K
15:45 16.46 16.52 16.46 16.52 114.0K
15:50 16.52 16.52 16.44 16.44 122.0K
15:55 16.46 16.52 16.44 16.52 679.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available