17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.66 | 16.46 | 16.56 | 37.0K |
| 09:35 | 16.54 | 16.54 | 16.48 | 16.48 | 11.0K |
| 09:40 | 16.46 | 16.46 | 16.42 | 16.42 | 4.0K |
| 09:45 | 16.40 | 16.40 | 16.38 | 16.38 | 1.0K |
| 09:50 | 16.38 | 16.38 | 16.36 | 16.38 | 12.0K |
| 09:55 | 16.36 | 16.36 | 16.36 | 16.36 | 5.0K |
| 10:00 | 16.32 | 16.34 | 16.32 | 16.34 | 5.0K |
| 10:15 | 16.22 | 16.28 | 16.22 | 16.28 | 77.0K |
| 10:20 | 16.26 | 16.26 | 16.24 | 16.24 | 4.0K |
| 10:25 | 16.26 | 16.30 | 16.26 | 16.30 | 7.0K |
| 10:30 | 16.28 | 16.28 | 16.26 | 16.26 | 4.0K |
| 10:35 | 16.28 | 16.28 | 16.22 | 16.22 | 21.0K |
| 10:40 | 16.24 | 16.24 | 16.22 | 16.22 | 5.0K |
| 10:45 | 16.22 | 16.24 | 16.20 | 16.24 | 14.0K |
| 10:55 | 16.26 | 16.32 | 16.26 | 16.32 | 7.0K |
| 11:00 | 16.34 | 16.38 | 16.34 | 16.38 | 13.0K |
| 11:05 | 16.34 | 16.36 | 16.34 | 16.36 | 7.0K |
| 11:10 | 16.34 | 16.36 | 16.34 | 16.36 | 6.0K |
| 11:15 | 16.34 | 16.38 | 16.34 | 16.36 | 25.0K |
| 11:25 | 16.38 | 16.38 | 16.38 | 16.38 | 2.0K |
| 11:40 | 16.36 | 16.36 | 16.36 | 16.36 | 4.0K |
| 13:00 | 16.38 | 16.38 | 16.32 | 16.32 | 12.0K |
| 13:05 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
| 13:20 | 16.32 | 16.32 | 16.32 | 16.32 | 2.0K |
| 13:25 | 16.30 | 16.30 | 16.28 | 16.28 | 22.0K |
| 13:30 | 16.32 | 16.32 | 16.32 | 16.32 | 3.0K |
| 13:35 | 16.28 | 16.28 | 16.28 | 16.28 | 3.0K |
| 13:40 | 16.32 | 16.32 | 16.32 | 16.32 | 1.0K |
| 13:45 | 16.28 | 16.34 | 16.28 | 16.34 | 14.0K |
| 13:50 | 16.30 | 16.30 | 16.30 | 16.30 | 3.0K |
| 14:00 | 16.32 | 16.32 | 16.28 | 16.28 | 13.0K |
| 14:05 | 16.26 | 16.26 | 16.26 | 16.26 | 59.0K |
| 14:10 | 16.32 | 16.32 | 16.32 | 16.32 | 6.0K |
| 14:15 | 16.34 | 16.34 | 16.32 | 16.32 | 7.0K |
| 14:20 | 16.36 | 16.36 | 16.36 | 16.36 | 1.0K |
| 14:25 | 16.38 | 16.38 | 16.38 | 16.38 | 1.0K |
| 14:30 | 16.40 | 16.40 | 16.38 | 16.38 | 14.0K |
| 14:35 | 16.38 | 16.50 | 16.38 | 16.48 | 103.0K |
| 14:40 | 16.50 | 16.56 | 16.44 | 16.56 | 74.8K |
| 14:45 | 16.48 | 16.56 | 16.46 | 16.52 | 110.0K |
| 14:50 | 16.54 | 16.56 | 16.48 | 16.56 | 61.0K |
| 14:55 | 16.48 | 16.48 | 16.48 | 16.48 | 1.0K |
| 15:00 | 16.46 | 16.52 | 16.44 | 16.52 | 92.0K |
| 15:05 | 16.50 | 16.52 | 16.46 | 16.46 | 13.0K |
| 15:10 | 16.50 | 16.50 | 16.48 | 16.48 | 2.0K |
| 15:15 | 16.44 | 16.46 | 16.44 | 16.46 | 16.0K |
| 15:20 | 16.48 | 16.52 | 16.48 | 16.52 | 13.0K |
| 15:25 | 16.50 | 16.50 | 16.48 | 16.50 | 12.0K |
| 15:30 | 16.52 | 16.52 | 16.52 | 16.52 | 6.0K |
| 15:35 | 16.50 | 16.54 | 16.50 | 16.52 | 18.0K |
| 15:40 | 16.50 | 16.52 | 16.50 | 16.52 | 25.0K |
| 15:45 | 16.48 | 16.48 | 16.48 | 16.48 | 5.0K |
| 15:50 | 16.50 | 16.50 | 16.48 | 16.50 | 3.0K |
| 15:55 | 16.48 | 16.52 | 16.48 | 16.52 | 267.0K |