C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 16.60 16.24 16.24 42.4K
09:35 16.24 16.28 16.24 16.24 17.0K
09:40 16.28 16.32 16.28 16.32 12.6K
09:50 16.34 16.38 16.34 16.38 14.0K
09:55 16.38 16.44 16.36 16.36 45.0K
10:00 16.40 16.46 16.40 16.46 25.9K
10:05 16.46 16.46 16.34 16.34 66.1K
10:10 16.36 16.36 16.36 16.36 0.0K
10:15 16.38 16.40 16.38 16.40 1.0K
10:20 16.38 16.38 16.38 16.38 1.0K
10:25 16.38 16.46 16.36 16.46 58.0K
10:30 16.46 16.46 16.46 16.46 4.0K
10:40 16.42 16.44 16.42 16.44 47.0K
10:50 16.42 16.46 16.38 16.38 50.3K
11:00 16.34 16.34 16.34 16.34 1.0K
11:05 16.36 16.36 16.34 16.34 5.0K
11:10 16.32 16.38 16.32 16.38 31.0K
11:25 16.42 16.42 16.42 16.42 23.0K
11:30 16.40 16.44 16.40 16.42 13.0K
11:40 16.44 16.44 16.44 16.44 1.0K
11:45 16.44 16.46 16.44 16.46 17.1K
11:50 16.48 16.48 16.48 16.48 1.0K
11:55 16.44 16.44 16.44 16.44 7.0K
13:05 16.46 16.48 16.46 16.48 6.0K
13:15 16.48 16.52 16.48 16.50 88.0K
13:25 16.54 16.54 16.54 16.54 18.0K
13:30 16.50 16.50 16.50 16.50 8.0K
13:35 16.52 16.52 16.50 16.50 26.0K
13:45 16.48 16.48 16.48 16.48 10.0K
14:00 16.50 16.50 16.50 16.50 1.0K
14:05 16.48 16.48 16.48 16.48 2.0K
14:10 16.48 16.48 16.46 16.46 15.0K
14:20 16.48 16.52 16.44 16.52 31.0K
14:25 16.54 16.54 16.52 16.52 9.0K
14:40 16.46 16.52 16.46 16.52 36.0K
14:45 16.50 16.50 16.48 16.48 4.0K
14:50 16.56 16.58 16.52 16.52 49.0K
14:55 16.54 16.54 16.52 16.52 17.0K
15:05 16.54 16.60 16.54 16.60 19.6K
15:10 16.56 16.60 16.56 16.60 62.0K
15:15 16.58 16.60 16.58 16.60 5.0K
15:20 16.58 16.58 16.58 16.58 16.0K
15:25 16.60 16.60 16.56 16.56 13.0K
15:30 16.58 16.58 16.56 16.56 4.0K
15:35 16.56 16.58 16.56 16.58 38.0K
15:40 16.60 16.66 16.60 16.64 102.0K
15:45 16.64 16.64 16.64 16.64 40.0K
15:50 16.64 16.66 16.64 16.64 78.0K
15:55 16.66 16.66 16.62 16.64 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available