17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.80 | 16.56 | 16.80 | 111.3K |
| 09:35 | 16.84 | 16.94 | 16.78 | 16.94 | 25.0K |
| 09:40 | 16.90 | 16.90 | 16.82 | 16.86 | 22.4K |
| 09:45 | 16.84 | 16.86 | 16.84 | 16.86 | 3.0K |
| 09:50 | 16.84 | 16.98 | 16.76 | 16.94 | 261.0K |
| 09:55 | 16.90 | 16.90 | 16.80 | 16.80 | 15.0K |
| 10:00 | 16.86 | 16.86 | 16.86 | 16.86 | 23.0K |
| 10:05 | 16.88 | 16.92 | 16.88 | 16.92 | 54.0K |
| 10:10 | 16.90 | 16.92 | 16.88 | 16.88 | 29.0K |
| 10:15 | 16.90 | 16.90 | 16.90 | 16.90 | 74.0K |
| 10:25 | 16.88 | 16.90 | 16.88 | 16.88 | 4.0K |
| 10:30 | 16.92 | 16.96 | 16.92 | 16.96 | 139.7K |
| 10:35 | 16.94 | 16.94 | 16.94 | 16.94 | 23.0K |
| 10:45 | 16.92 | 16.92 | 16.90 | 16.90 | 55.0K |
| 10:55 | 16.88 | 16.98 | 16.88 | 16.96 | 544.8K |
| 11:00 | 16.96 | 16.96 | 16.94 | 16.94 | 107.4K |
| 11:05 | 16.94 | 16.94 | 16.92 | 16.92 | 56.0K |
| 11:20 | 16.88 | 16.88 | 16.86 | 16.86 | 33.0K |
| 11:25 | 16.84 | 16.86 | 16.84 | 16.84 | 25.0K |
| 11:35 | 16.82 | 16.82 | 16.82 | 16.82 | 11.0K |
| 11:40 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 11:45 | 16.84 | 16.84 | 16.84 | 16.84 | 7.0K |
| 11:55 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 13:00 | 16.82 | 16.92 | 16.82 | 16.92 | 229.0K |
| 13:05 | 16.94 | 17.00 | 16.92 | 16.98 | 543.0K |
| 13:10 | 16.96 | 17.12 | 16.96 | 17.12 | 1,520.8K |
| 13:15 | 17.10 | 17.10 | 17.08 | 17.10 | 42.0K |
| 13:20 | 17.08 | 17.10 | 17.06 | 17.06 | 27.0K |
| 13:25 | 17.04 | 17.06 | 17.04 | 17.04 | 41.0K |
| 13:30 | 17.06 | 17.06 | 17.04 | 17.04 | 17.0K |
| 13:35 | 17.06 | 17.10 | 17.06 | 17.10 | 135.0K |
| 13:40 | 17.10 | 17.16 | 17.10 | 17.16 | 252.0K |
| 13:45 | 17.16 | 17.16 | 17.14 | 17.16 | 128.2K |
| 13:50 | 17.20 | 17.30 | 17.16 | 17.30 | 453.1K |
| 13:55 | 17.28 | 17.30 | 17.28 | 17.30 | 56.0K |
| 14:00 | 17.38 | 17.40 | 17.30 | 17.32 | 431.0K |
| 14:05 | 17.30 | 17.36 | 17.30 | 17.36 | 166.8K |
| 14:10 | 17.38 | 17.60 | 17.38 | 17.60 | 923.0K |
| 14:15 | 17.64 | 17.64 | 17.52 | 17.56 | 165.4K |
| 14:20 | 17.58 | 17.58 | 17.46 | 17.46 | 56.0K |
| 14:25 | 17.44 | 17.46 | 17.40 | 17.40 | 91.9K |
| 14:30 | 17.36 | 17.38 | 17.34 | 17.34 | 81.0K |
| 14:35 | 17.30 | 17.32 | 17.28 | 17.30 | 183.0K |
| 14:40 | 17.28 | 17.30 | 17.14 | 17.14 | 106.5K |
| 14:45 | 17.18 | 17.22 | 17.10 | 17.16 | 294.0K |
| 14:50 | 17.14 | 17.22 | 17.10 | 17.10 | 394.0K |
| 14:55 | 17.10 | 17.18 | 17.06 | 17.08 | 208.0K |
| 15:00 | 17.06 | 17.12 | 17.02 | 17.08 | 418.0K |
| 15:05 | 17.02 | 17.04 | 16.90 | 16.94 | 294.0K |
| 15:10 | 17.00 | 17.10 | 16.92 | 17.08 | 210.0K |
| 15:15 | 17.02 | 17.08 | 17.00 | 17.02 | 159.0K |
| 15:20 | 17.08 | 17.08 | 16.98 | 17.02 | 226.0K |
| 15:25 | 17.02 | 17.06 | 17.02 | 17.04 | 131.0K |
| 15:30 | 17.02 | 17.04 | 17.02 | 17.04 | 34.0K |
| 15:35 | 17.02 | 17.04 | 17.02 | 17.02 | 147.0K |
| 15:40 | 17.04 | 17.04 | 16.88 | 16.88 | 339.0K |
| 15:45 | 16.90 | 16.96 | 16.72 | 16.76 | 430.0K |
| 15:50 | 16.86 | 17.02 | 16.86 | 17.00 | 252.4K |
| 15:55 | 17.02 | 17.06 | 17.00 | 17.06 | 259.0K |